38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,000.00 | 25,250.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:01 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:02 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:03 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:04 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:05 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 09:06 | 25,000.00 | 25,050.00 | 25,000.00 | 25,050.00 | 0.0K |
| 09:07 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:08 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:09 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:10 | 25,050.00 | 25,050.00 | 25,050.00 | 25,050.00 | 0.0K |
| 09:11 | 25,050.00 | 25,100.00 | 25,050.00 | 25,100.00 | 0.0K |
| 09:12 | 25,100.00 | 25,150.00 | 25,100.00 | 25,150.00 | 0.0K |
| 09:13 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |
| 09:14 | 25,150.00 | 25,250.00 | 25,150.00 | 25,250.00 | 0.0K |
| 09:15 | 25,250.00 | 25,300.00 | 25,250.00 | 25,300.00 | 1,152.5K |
| 09:16 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 176.5K |
| 09:17 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 151.1K |
| 09:18 | 25,400.00 | 25,650.00 | 25,400.00 | 25,550.00 | 160.7K |
| 09:19 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 65.5K |
| 09:20 | 25,550.00 | 25,550.00 | 25,450.00 | 25,450.00 | 80.5K |
| 09:21 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 43.5K |
| 09:22 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 79.0K |
| 09:23 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 35.2K |
| 09:24 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 65.6K |
| 09:25 | 25,350.00 | 25,500.00 | 25,300.00 | 25,450.00 | 321.9K |
| 09:26 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 123.0K |
| 09:27 | 25,450.00 | 25,500.00 | 25,350.00 | 25,450.00 | 56.2K |
| 09:28 | 25,450.00 | 25,450.00 | 25,350.00 | 25,400.00 | 36.6K |
| 09:29 | 25,350.00 | 25,450.00 | 25,350.00 | 25,450.00 | 40.0K |
| 09:30 | 25,450.00 | 25,450.00 | 25,350.00 | 25,350.00 | 67.4K |
| 09:31 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 295.2K |
| 09:32 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 76.4K |
| 09:33 | 25,400.00 | 25,450.00 | 25,350.00 | 25,450.00 | 95.9K |
| 09:34 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 8.0K |
| 09:35 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 243.1K |
| 09:36 | 25,350.00 | 25,450.00 | 25,350.00 | 25,400.00 | 52.7K |
| 09:37 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 34.0K |
| 09:38 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 20.8K |
| 09:39 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 46.6K |
| 09:40 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 6.6K |
| 09:41 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 24.3K |
| 09:42 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 114.5K |
| 09:43 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 35.0K |
| 09:44 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 55.9K |
| 09:45 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 6.2K |
| 09:46 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 28.5K |
| 09:47 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 42.1K |
| 09:48 | 25,650.00 | 25,650.00 | 25,550.00 | 25,600.00 | 66.4K |
| 09:49 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 54.0K |
| 09:50 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 48.3K |
| 09:51 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 27.0K |
| 09:52 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 45.8K |
| 09:53 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 34.1K |
| 09:54 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 19.7K |
| 09:55 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 22.7K |
| 09:56 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 37.1K |
| 09:57 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 38.9K |
| 09:58 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 137.1K |
| 09:59 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 8.0K |
| 10:00 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 21.8K |
| 10:01 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 31.4K |
| 10:02 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 33.0K |
| 10:03 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 35.6K |
| 10:04 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 30.7K |
| 10:05 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 68.0K |
| 10:06 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 16.1K |
| 10:07 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 10.0K |
| 10:08 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 14.4K |
| 10:09 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 5.6K |
| 10:10 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 1.1K |
| 10:11 | 25,500.00 | 26,260.00 | 25,450.00 | 25,500.00 | 61.0K |
| 10:12 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 11.8K |
| 10:13 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 12.2K |
| 10:14 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 12.1K |
| 10:15 | 25,500.00 | 25,500.00 | 25,400.00 | 25,400.00 | 147.7K |
| 10:16 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 27.8K |
| 10:17 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 33.1K |
| 10:18 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 128.6K |
| 10:19 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 35.1K |
| 10:20 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 25.2K |
| 10:21 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 18.6K |
| 10:22 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 57.8K |
| 10:23 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 10.9K |
| 10:24 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 0.3K |
| 10:25 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 27.9K |
| 10:26 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 27.7K |
| 10:27 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 7.9K |
| 10:28 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 61.0K |
| 10:29 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 10.7K |
| 10:30 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 27.5K |
| 10:31 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 6.5K |
| 10:32 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 13.0K |
| 10:33 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 267.3K |
| 10:34 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 1.6K |
| 10:35 | 25,600.00 | 25,600.00 | 25,550.00 | 25,550.00 | 58.0K |
| 10:36 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 26.2K |
| 10:37 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 38.9K |
| 10:38 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 2.5K |
| 10:39 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 24.1K |
| 10:40 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 4.2K |
| 10:41 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 12.3K |
| 10:42 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 14.3K |
| 10:43 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 2.3K |
| 10:44 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 30.8K |
| 10:45 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 1.5K |
| 10:46 | 25,550.00 | 25,550.00 | 25,500.00 | 25,550.00 | 15.9K |
| 10:47 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 314.9K |
| 10:48 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 9.2K |
| 10:49 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 76.6K |
| 10:50 | 25,450.00 | 25,550.00 | 25,450.00 | 25,500.00 | 101.0K |
| 10:51 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 26.9K |
| 10:52 | 25,550.00 | 26,520.00 | 25,500.00 | 26,520.00 | 51.5K |
| 10:53 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 50.3K |
| 10:54 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 15.6K |
| 10:55 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 10.2K |
| 10:56 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 11.8K |
| 10:57 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 15.5K |
| 10:58 | 25,500.00 | 25,500.00 | 25,450.00 | 25,500.00 | 8.5K |
| 10:59 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 9.9K |
| 11:00 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 190.4K |
| 11:01 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 17.4K |
| 11:02 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 33.1K |
| 11:03 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 9.1K |
| 11:04 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.8K |
| 11:05 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 10.2K |
| 11:06 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 10.8K |
| 11:07 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 5.6K |
| 11:08 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 9.9K |
| 11:09 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 21.0K |
| 11:10 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 30.3K |
| 11:11 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 15.0K |
| 11:12 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 8.9K |
| 11:13 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 49.3K |
| 11:14 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 0.7K |
| 11:15 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 35.6K |
| 11:16 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 9.4K |
| 11:17 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 18.6K |
| 11:18 | 25,450.00 | 25,450.00 | 25,350.00 | 25,350.00 | 393.4K |
| 11:19 | 25,350.00 | 25,400.00 | 25,300.00 | 25,300.00 | 537.4K |
| 11:20 | 25,350.00 | 25,350.00 | 25,200.00 | 25,200.00 | 761.0K |
| 11:21 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 78.2K |
| 11:22 | 25,200.00 | 25,250.00 | 25,150.00 | 25,200.00 | 228.9K |
| 11:23 | 25,200.00 | 25,200.00 | 25,150.00 | 25,150.00 | 78.5K |
| 11:24 | 25,150.00 | 25,200.00 | 25,150.00 | 25,200.00 | 194.2K |
| 11:25 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 74.9K |
| 11:26 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 59.5K |
| 11:27 | 25,200.00 | 25,250.00 | 25,200.00 | 25,200.00 | 63.8K |
| 11:28 | 25,150.00 | 25,200.00 | 25,150.00 | 25,200.00 | 28.4K |
| 11:29 | 25,150.00 | 25,250.00 | 25,150.00 | 25,200.00 | 100.8K |
| 13:00 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 157.1K |
| 13:01 | 25,200.00 | 25,200.00 | 25,100.00 | 25,100.00 | 389.7K |
| 13:02 | 25,150.00 | 25,150.00 | 25,050.00 | 25,050.00 | 327.5K |
| 13:03 | 25,050.00 | 25,050.00 | 25,000.00 | 25,000.00 | 251.6K |
| 13:04 | 25,000.00 | 26,520.00 | 25,000.00 | 25,050.00 | 366.0K |
| 13:05 | 25,100.00 | 25,100.00 | 25,000.00 | 25,050.00 | 172.1K |
| 13:06 | 25,050.00 | 25,100.00 | 25,000.00 | 25,000.00 | 356.5K |
| 13:07 | 25,000.00 | 25,050.00 | 24,900.00 | 24,900.00 | 587.4K |
| 13:08 | 24,900.00 | 25,000.00 | 24,850.00 | 24,900.00 | 249.6K |
| 13:09 | 24,900.00 | 24,900.00 | 24,750.00 | 24,750.00 | 306.8K |
| 13:10 | 24,850.00 | 24,850.00 | 24,700.00 | 24,700.00 | 246.3K |
| 13:11 | 24,700.00 | 24,700.00 | 24,600.00 | 24,700.00 | 457.8K |
| 13:12 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 235.9K |
| 13:13 | 24,700.00 | 24,700.00 | 24,600.00 | 24,650.00 | 375.1K |
| 13:14 | 24,650.00 | 24,650.00 | 24,600.00 | 24,600.00 | 268.1K |
| 13:15 | 24,600.00 | 24,650.00 | 24,600.00 | 24,600.00 | 59.9K |
| 13:16 | 24,600.00 | 24,750.00 | 24,600.00 | 24,650.00 | 251.6K |
| 13:17 | 24,650.00 | 24,650.00 | 24,500.00 | 24,550.00 | 316.7K |
| 13:18 | 24,500.00 | 24,550.00 | 24,250.00 | 24,250.00 | 590.1K |
| 13:19 | 24,250.00 | 24,250.00 | 24,150.00 | 24,150.00 | 354.6K |
| 13:20 | 24,100.00 | 24,100.00 | 24,050.00 | 24,050.00 | 729.8K |
| 13:21 | 24,050.00 | 24,050.00 | 24,000.00 | 24,000.00 | 720.5K |
| 13:22 | 24,050.00 | 24,050.00 | 23,950.00 | 24,000.00 | 1,201.5K |
| 13:23 | 24,000.00 | 24,050.00 | 23,950.00 | 24,050.00 | 1,051.7K |
| 13:24 | 24,050.00 | 24,200.00 | 24,050.00 | 24,200.00 | 178.2K |
| 13:25 | 24,200.00 | 24,400.00 | 24,200.00 | 24,400.00 | 122.6K |
| 13:26 | 24,400.00 | 26,520.00 | 24,400.00 | 24,800.00 | 223.4K |
| 13:27 | 24,800.00 | 24,850.00 | 24,700.00 | 24,800.00 | 241.8K |
| 13:28 | 24,800.00 | 24,850.00 | 24,500.00 | 24,700.00 | 481.1K |
| 13:29 | 24,550.00 | 24,700.00 | 24,450.00 | 24,450.00 | 377.5K |
| 13:30 | 24,450.00 | 24,500.00 | 24,400.00 | 24,450.00 | 154.8K |
| 13:31 | 24,400.00 | 24,450.00 | 24,400.00 | 24,450.00 | 130.6K |
| 13:32 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 82.7K |
| 13:33 | 24,450.00 | 24,450.00 | 24,400.00 | 24,450.00 | 161.7K |
| 13:34 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 161.2K |
| 13:35 | 24,400.00 | 24,450.00 | 24,400.00 | 24,400.00 | 91.8K |
| 13:36 | 24,400.00 | 24,450.00 | 24,350.00 | 24,350.00 | 474.7K |
| 13:37 | 24,400.00 | 24,400.00 | 24,300.00 | 24,300.00 | 376.0K |
| 13:38 | 24,350.00 | 24,350.00 | 24,250.00 | 24,250.00 | 130.1K |
| 13:39 | 24,300.00 | 24,400.00 | 24,300.00 | 24,350.00 | 120.3K |
| 13:40 | 24,400.00 | 24,500.00 | 24,350.00 | 24,500.00 | 159.6K |
| 13:41 | 24,500.00 | 24,600.00 | 24,500.00 | 24,550.00 | 80.6K |
| 13:42 | 24,600.00 | 24,700.00 | 24,600.00 | 24,700.00 | 107.5K |
| 13:43 | 24,800.00 | 24,800.00 | 24,700.00 | 24,750.00 | 187.4K |
| 13:44 | 24,750.00 | 24,800.00 | 24,700.00 | 24,750.00 | 399.3K |
| 13:45 | 24,800.00 | 24,800.00 | 24,700.00 | 24,800.00 | 124.0K |
| 13:46 | 24,700.00 | 24,800.00 | 24,700.00 | 24,800.00 | 41.4K |
| 13:47 | 24,800.00 | 24,850.00 | 24,800.00 | 24,800.00 | 65.6K |
| 13:48 | 24,850.00 | 24,900.00 | 24,800.00 | 24,900.00 | 150.8K |
| 13:49 | 24,900.00 | 24,900.00 | 24,750.00 | 24,750.00 | 284.0K |
| 13:50 | 24,750.00 | 24,750.00 | 24,650.00 | 24,650.00 | 92.0K |
| 13:51 | 24,600.00 | 24,650.00 | 24,600.00 | 24,650.00 | 56.7K |
| 13:52 | 24,650.00 | 24,800.00 | 24,650.00 | 24,700.00 | 44.4K |
| 13:53 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 107.6K |
| 13:54 | 24,650.00 | 24,650.00 | 24,600.00 | 24,650.00 | 41.9K |
| 13:55 | 24,650.00 | 24,650.00 | 24,550.00 | 24,550.00 | 209.4K |
| 13:56 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 56.0K |
| 13:57 | 24,550.00 | 26,520.00 | 24,550.00 | 24,600.00 | 47.8K |
| 13:58 | 24,600.00 | 24,600.00 | 24,550.00 | 24,600.00 | 86.1K |
| 13:59 | 24,600.00 | 26,520.00 | 24,600.00 | 24,700.00 | 51.3K |
| 14:00 | 24,700.00 | 24,700.00 | 24,700.00 | 24,700.00 | 39.8K |
| 14:01 | 24,750.00 | 24,800.00 | 24,750.00 | 24,750.00 | 42.9K |
| 14:02 | 24,750.00 | 24,800.00 | 24,750.00 | 24,800.00 | 116.8K |
| 14:03 | 24,800.00 | 24,800.00 | 24,750.00 | 24,800.00 | 43.7K |
| 14:04 | 24,800.00 | 24,900.00 | 24,750.00 | 24,850.00 | 80.1K |
| 14:05 | 24,900.00 | 24,900.00 | 24,850.00 | 24,900.00 | 167.4K |
| 14:06 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 109.9K |
| 14:07 | 24,900.00 | 24,950.00 | 24,900.00 | 24,900.00 | 89.8K |
| 14:08 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 132.0K |
| 14:09 | 24,950.00 | 25,000.00 | 24,950.00 | 25,000.00 | 58.4K |
| 14:10 | 24,950.00 | 25,000.00 | 24,900.00 | 24,900.00 | 208.6K |
| 14:11 | 24,900.00 | 24,900.00 | 24,800.00 | 24,850.00 | 85.1K |
| 14:12 | 24,800.00 | 24,800.00 | 24,750.00 | 24,750.00 | 131.0K |
| 14:13 | 24,700.00 | 24,750.00 | 24,700.00 | 24,750.00 | 89.4K |
| 14:14 | 24,750.00 | 24,750.00 | 24,650.00 | 24,650.00 | 88.1K |
| 14:15 | 24,650.00 | 24,700.00 | 24,650.00 | 24,650.00 | 30.6K |
| 14:16 | 24,700.00 | 24,700.00 | 24,650.00 | 24,650.00 | 77.5K |
| 14:17 | 24,700.00 | 24,700.00 | 24,650.00 | 24,700.00 | 49.4K |
| 14:18 | 24,700.00 | 24,850.00 | 24,700.00 | 24,850.00 | 49.5K |
| 14:19 | 24,800.00 | 24,900.00 | 24,800.00 | 24,900.00 | 46.5K |
| 14:20 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 70.3K |
| 14:21 | 24,900.00 | 24,900.00 | 24,850.00 | 24,850.00 | 28.3K |
| 14:22 | 24,900.00 | 24,950.00 | 24,850.00 | 24,900.00 | 49.3K |
| 14:23 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 65.1K |
| 14:24 | 24,950.00 | 25,000.00 | 24,900.00 | 24,950.00 | 74.9K |
| 14:25 | 24,950.00 | 25,000.00 | 24,950.00 | 24,950.00 | 153.9K |
| 14:26 | 25,000.00 | 25,200.00 | 24,950.00 | 25,200.00 | 333.0K |
| 14:27 | 25,200.00 | 25,300.00 | 25,200.00 | 25,300.00 | 269.0K |
| 14:28 | 25,250.00 | 25,350.00 | 25,250.00 | 25,300.00 | 147.8K |
| 14:29 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 185.1K |
| 14:30 | 25,300.00 | 25,350.00 | 25,200.00 | 25,200.00 | 23.1K |
| 14:32 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 14:33 | 24,900.00 | 24,900.00 | 24,900.00 | 24,900.00 | 0.0K |
| 14:34 | 24,950.00 | 24,950.00 | 24,900.00 | 24,950.00 | 0.0K |
| 14:35 | 25,000.00 | 25,000.00 | 25,000.00 | 25,000.00 | 0.0K |
| 14:44 | 25,050.00 | 25,150.00 | 25,050.00 | 25,150.00 | 0.0K |
| 14:45 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 772.3K |
| 15:00 | 25,150.00 | 25,150.00 | 25,150.00 | 25,150.00 | 0.0K |