38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 25,400.00 | 25,500.00 | 25,300.00 | 25,500.00 | 0.0K |
| 09:01 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:02 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:03 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 0.0K |
| 09:04 | 25,550.00 | 25,600.00 | 25,550.00 | 25,600.00 | 0.0K |
| 09:05 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:06 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:07 | 25,600.00 | 25,600.00 | 25,500.00 | 25,500.00 | 0.0K |
| 09:08 | 25,500.00 | 25,600.00 | 25,500.00 | 25,600.00 | 0.0K |
| 09:09 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:10 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:11 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0K |
| 09:12 | 25,600.00 | 25,700.00 | 25,600.00 | 25,700.00 | 0.0K |
| 09:13 | 25,700.00 | 25,700.00 | 25,700.00 | 25,700.00 | 0.0K |
| 09:14 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 0.0K |
| 09:15 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 426.0K |
| 09:16 | 25,700.00 | 25,700.00 | 25,600.00 | 25,600.00 | 92.5K |
| 09:17 | 25,700.00 | 25,750.00 | 25,650.00 | 25,700.00 | 155.9K |
| 09:18 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 23.8K |
| 09:19 | 25,700.00 | 25,750.00 | 25,700.00 | 25,750.00 | 173.1K |
| 09:20 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 104.9K |
| 09:21 | 25,750.00 | 25,750.00 | 25,700.00 | 25,700.00 | 62.8K |
| 09:22 | 25,700.00 | 25,750.00 | 25,700.00 | 25,700.00 | 122.5K |
| 09:23 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 237.7K |
| 09:24 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 97.6K |
| 09:25 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 121.7K |
| 09:26 | 25,650.00 | 25,700.00 | 25,650.00 | 25,700.00 | 188.1K |
| 09:27 | 25,700.00 | 25,700.00 | 25,650.00 | 25,650.00 | 177.6K |
| 09:28 | 25,650.00 | 25,650.00 | 25,650.00 | 25,650.00 | 300.8K |
| 09:29 | 25,650.00 | 25,700.00 | 25,600.00 | 25,600.00 | 338.7K |
| 09:30 | 25,550.00 | 25,650.00 | 25,550.00 | 25,600.00 | 43.2K |
| 09:31 | 25,550.00 | 25,600.00 | 25,500.00 | 25,500.00 | 159.5K |
| 09:32 | 25,500.00 | 25,550.00 | 25,500.00 | 25,550.00 | 34.0K |
| 09:33 | 25,550.00 | 25,600.00 | 25,500.00 | 25,600.00 | 71.0K |
| 09:34 | 25,550.00 | 25,600.00 | 25,550.00 | 25,550.00 | 47.1K |
| 09:35 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 36.3K |
| 09:36 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 66.0K |
| 09:37 | 25,600.00 | 25,650.00 | 25,600.00 | 25,600.00 | 23.8K |
| 09:38 | 25,650.00 | 25,650.00 | 25,600.00 | 25,650.00 | 16.1K |
| 09:39 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 3.0K |
| 09:40 | 25,650.00 | 25,650.00 | 25,600.00 | 25,600.00 | 10.5K |
| 09:41 | 25,600.00 | 25,600.00 | 25,550.00 | 25,600.00 | 71.7K |
| 09:42 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 25.2K |
| 09:43 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.2K |
| 09:44 | 25,600.00 | 25,650.00 | 25,600.00 | 25,650.00 | 157.2K |
| 09:45 | 25,550.00 | 25,550.00 | 25,550.00 | 25,550.00 | 87.5K |
| 09:46 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 83.8K |
| 09:47 | 25,550.00 | 25,550.00 | 25,500.00 | 25,500.00 | 75.7K |
| 09:48 | 25,500.00 | 25,550.00 | 25,500.00 | 25,500.00 | 17.7K |
| 09:49 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 49.9K |
| 09:50 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 54.9K |
| 09:51 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 105.4K |
| 09:52 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 3.3K |
| 09:53 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 39.9K |
| 09:54 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 78.6K |
| 09:55 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 51.8K |
| 09:56 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 2.4K |
| 09:57 | 25,400.00 | 25,400.00 | 25,300.00 | 25,300.00 | 216.9K |
| 09:58 | 25,300.00 | 25,400.00 | 25,300.00 | 25,350.00 | 21.2K |
| 09:59 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 46.2K |
| 10:00 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 21.5K |
| 10:01 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.2K |
| 10:02 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 11.5K |
| 10:03 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 46.9K |
| 10:04 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 105.6K |
| 10:05 | 25,400.00 | 25,400.00 | 25,300.00 | 25,350.00 | 28.3K |
| 10:06 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 62.2K |
| 10:07 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 0.2K |
| 10:08 | 25,300.00 | 25,300.00 | 25,200.00 | 25,200.00 | 256.4K |
| 10:09 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 57.4K |
| 10:10 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 57.0K |
| 10:11 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 26.4K |
| 10:12 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 25.2K |
| 10:13 | 25,200.00 | 25,200.00 | 25,150.00 | 25,200.00 | 13.2K |
| 10:14 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 14.4K |
| 10:15 | 25,200.00 | 25,200.00 | 25,200.00 | 25,200.00 | 56.1K |
| 10:16 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 20.0K |
| 10:17 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 83.0K |
| 10:18 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 87.1K |
| 10:19 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 76.8K |
| 10:20 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 10.3K |
| 10:21 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 128.4K |
| 10:22 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 7.2K |
| 10:23 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 14.7K |
| 10:24 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 9.2K |
| 10:25 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 2.1K |
| 10:26 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 10.2K |
| 10:28 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 2.4K |
| 10:29 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 71.6K |
| 10:30 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 3.0K |
| 10:31 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 14.4K |
| 10:32 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 65.2K |
| 10:33 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 85.3K |
| 10:34 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 63.0K |
| 10:35 | 25,450.00 | 25,500.00 | 25,450.00 | 25,450.00 | 109.4K |
| 10:36 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 20.3K |
| 10:37 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 14.6K |
| 10:38 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 56.5K |
| 10:39 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 5.2K |
| 10:40 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 33.6K |
| 10:41 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 1.3K |
| 10:42 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 7.1K |
| 10:43 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 32.5K |
| 10:44 | 25,450.00 | 25,500.00 | 25,450.00 | 25,450.00 | 78.4K |
| 10:45 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 35.0K |
| 10:46 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 6.5K |
| 10:47 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 13.2K |
| 10:48 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 4.7K |
| 10:49 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 9.9K |
| 10:50 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 10.3K |
| 10:51 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 14.5K |
| 10:52 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 5.5K |
| 10:53 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 24.5K |
| 10:54 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 4.0K |
| 10:55 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 11.0K |
| 10:56 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 3.4K |
| 10:57 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 2.6K |
| 10:58 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 11.6K |
| 10:59 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 4.7K |
| 11:14 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 333.9K |
| 11:15 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.7K |
| 11:16 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 0.1K |
| 11:17 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.0K |
| 11:18 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 5.3K |
| 11:20 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 27.8K |
| 11:21 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 14.2K |
| 11:22 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.1K |
| 11:23 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 95.4K |
| 11:25 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 0.2K |
| 11:26 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 0.5K |
| 11:27 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.0K |
| 11:28 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 42.2K |
| 11:29 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 7.1K |
| 13:00 | 25,400.00 | 25,450.00 | 25,350.00 | 25,450.00 | 81.2K |
| 13:01 | 25,450.00 | 25,500.00 | 25,400.00 | 25,450.00 | 35.8K |
| 13:02 | 25,450.00 | 25,500.00 | 25,450.00 | 25,500.00 | 84.6K |
| 13:03 | 25,500.00 | 25,500.00 | 25,450.00 | 25,450.00 | 20.1K |
| 13:04 | 25,400.00 | 25,500.00 | 25,400.00 | 25,500.00 | 31.0K |
| 13:05 | 25,500.00 | 25,500.00 | 25,300.00 | 25,450.00 | 200.7K |
| 13:06 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 9.9K |
| 13:07 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 5.7K |
| 13:08 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 12.6K |
| 13:09 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 1.2K |
| 13:10 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 3.1K |
| 13:11 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 6.6K |
| 13:12 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 14.4K |
| 13:13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 6.2K |
| 13:14 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 16.8K |
| 13:15 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 9.8K |
| 13:16 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 12.7K |
| 13:17 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 16.1K |
| 13:18 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 11.1K |
| 13:19 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 31.6K |
| 13:20 | 25,350.00 | 25,400.00 | 25,300.00 | 25,350.00 | 121.6K |
| 13:21 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 18.6K |
| 13:22 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25.9K |
| 13:23 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 36.1K |
| 13:24 | 25,300.00 | 25,300.00 | 25,300.00 | 25,300.00 | 24.4K |
| 13:25 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 4.4K |
| 13:26 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 14.0K |
| 13:27 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 19.3K |
| 13:28 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 9.9K |
| 13:29 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 54.6K |
| 13:30 | 25,400.00 | 25,400.00 | 25,300.00 | 25,350.00 | 14.6K |
| 13:31 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 4.3K |
| 13:32 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 3.3K |
| 13:33 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 8.2K |
| 13:34 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 46.6K |
| 13:35 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 6.6K |
| 13:36 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 30.6K |
| 13:37 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 11.4K |
| 13:38 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 60.9K |
| 13:39 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 11.6K |
| 13:40 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 4.1K |
| 13:41 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 12.4K |
| 13:42 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 8.1K |
| 13:43 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 23.4K |
| 13:44 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 60.1K |
| 13:45 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 4.5K |
| 13:46 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 27.0K |
| 13:47 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 27.8K |
| 13:48 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 57.5K |
| 13:49 | 25,350.00 | 25,350.00 | 25,300.00 | 25,300.00 | 15.9K |
| 13:50 | 25,300.00 | 25,350.00 | 25,300.00 | 25,350.00 | 23.3K |
| 13:51 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 87.7K |
| 13:52 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 11.7K |
| 13:53 | 25,300.00 | 25,350.00 | 25,300.00 | 25,300.00 | 7.5K |
| 13:54 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 10.7K |
| 13:55 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 16.0K |
| 13:56 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 14.7K |
| 13:57 | 25,350.00 | 25,350.00 | 25,300.00 | 25,350.00 | 20.6K |
| 13:58 | 25,300.00 | 25,400.00 | 25,300.00 | 25,400.00 | 140.4K |
| 13:59 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 3.6K |
| 14:00 | 25,400.00 | 25,400.00 | 25,350.00 | 25,350.00 | 4.2K |
| 14:01 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 25.5K |
| 14:02 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 7.3K |
| 14:03 | 25,400.00 | 25,400.00 | 25,350.00 | 25,400.00 | 151.4K |
| 14:04 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 49.5K |
| 14:05 | 25,400.00 | 25,450.00 | 25,400.00 | 25,450.00 | 5.8K |
| 14:06 | 25,450.00 | 25,450.00 | 25,400.00 | 25,450.00 | 158.6K |
| 14:07 | 25,450.00 | 25,450.00 | 25,450.00 | 25,450.00 | 9.7K |
| 14:08 | 25,450.00 | 25,450.00 | 25,400.00 | 25,400.00 | 21.2K |
| 14:09 | 25,400.00 | 25,450.00 | 25,400.00 | 25,400.00 | 28.6K |
| 14:10 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 45.1K |
| 14:11 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 170.8K |
| 14:12 | 25,350.00 | 25,450.00 | 25,350.00 | 25,400.00 | 159.9K |
| 14:13 | 25,400.00 | 25,400.00 | 25,400.00 | 25,400.00 | 128.4K |
| 14:14 | 25,350.00 | 25,400.00 | 25,350.00 | 25,350.00 | 118.2K |
| 14:15 | 25,350.00 | 25,350.00 | 25,350.00 | 25,350.00 | 14.0K |
| 14:16 | 25,350.00 | 25,350.00 | 23,400.00 | 25,350.00 | 40.3K |
| 14:17 | 25,350.00 | 25,400.00 | 25,350.00 | 25,400.00 | 109.1K |
| 14:18 | 25,400.00 | 25,550.00 | 25,400.00 | 25,550.00 | 475.7K |
| 14:19 | 25,600.00 | 25,750.00 | 25,600.00 | 25,700.00 | 781.9K |
| 14:20 | 25,750.00 | 25,900.00 | 25,750.00 | 25,850.00 | 594.6K |
| 14:21 | 25,900.00 | 26,000.00 | 25,850.00 | 26,000.00 | 986.2K |
| 14:22 | 26,000.00 | 26,150.00 | 26,000.00 | 26,150.00 | 326.9K |
| 14:23 | 26,100.00 | 26,150.00 | 26,050.00 | 26,100.00 | 876.1K |
| 14:24 | 26,150.00 | 26,200.00 | 26,150.00 | 26,200.00 | 568.4K |
| 14:25 | 26,200.00 | 26,300.00 | 26,200.00 | 26,250.00 | 334.2K |
| 14:26 | 26,250.00 | 26,250.00 | 26,200.00 | 26,250.00 | 554.6K |
| 14:27 | 26,250.00 | 26,250.00 | 26,150.00 | 26,200.00 | 502.7K |
| 14:28 | 26,200.00 | 26,200.00 | 26,150.00 | 26,150.00 | 108.0K |
| 14:29 | 26,150.00 | 26,150.00 | 26,150.00 | 26,150.00 | 921.2K |
| 14:30 | 26,150.00 | 26,150.00 | 26,050.00 | 26,050.00 | 17.9K |
| 14:34 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |
| 14:42 | 26,250.00 | 26,250.00 | 26,100.00 | 26,100.00 | 0.0K |
| 14:43 | 26,050.00 | 26,150.00 | 26,050.00 | 26,100.00 | 0.0K |
| 14:45 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 1,311.6K |
| 15:00 | 26,100.00 | 26,100.00 | 26,100.00 | 26,100.00 | 0.0K |