Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 25,900.00 26,000.00 25,900.00 26,000.00 0.0K
09:01 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:02 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:03 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:04 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:05 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:06 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:07 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:08 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:09 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:10 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:11 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:12 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:13 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:14 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
09:15 26,000.00 26,050.00 26,000.00 26,000.00 258.5K
09:16 26,000.00 26,050.00 26,000.00 26,000.00 40.1K
09:17 26,000.00 26,000.00 25,950.00 25,950.00 275.5K
09:18 25,950.00 25,950.00 25,850.00 25,850.00 49.4K
09:19 25,900.00 25,900.00 25,800.00 25,800.00 32.6K
09:20 25,850.00 25,900.00 25,850.00 25,900.00 64.4K
09:21 25,850.00 26,000.00 25,850.00 25,950.00 142.8K
09:22 25,950.00 26,000.00 25,900.00 25,900.00 43.4K
09:23 25,950.00 25,950.00 25,900.00 25,950.00 13.6K
09:24 25,950.00 25,950.00 25,900.00 25,900.00 10.9K
09:25 25,900.00 25,950.00 25,900.00 25,900.00 242.5K
09:26 25,900.00 25,900.00 25,850.00 25,900.00 20.1K
09:27 25,900.00 25,900.00 25,850.00 25,850.00 2.5K
09:28 25,850.00 25,850.00 25,850.00 25,850.00 13.4K
09:29 25,850.00 25,900.00 25,850.00 25,900.00 14.4K
09:30 25,900.00 25,900.00 25,850.00 25,850.00 12.2K
09:31 25,900.00 25,900.00 25,850.00 25,900.00 85.8K
09:32 25,900.00 25,900.00 25,850.00 25,900.00 30.5K
09:33 25,900.00 25,900.00 25,850.00 25,850.00 8.4K
09:34 25,900.00 25,900.00 25,900.00 25,900.00 50.0K
09:35 25,850.00 25,900.00 25,850.00 25,900.00 50.5K
09:36 25,900.00 25,900.00 25,850.00 25,850.00 21.9K
09:37 25,900.00 25,900.00 25,850.00 25,900.00 85.6K
09:38 25,900.00 25,900.00 25,900.00 25,900.00 9.2K
09:39 25,900.00 25,900.00 25,850.00 25,900.00 1.3K
09:40 25,900.00 25,900.00 25,850.00 25,850.00 11.1K
09:41 25,850.00 25,900.00 25,850.00 25,900.00 42.5K
09:42 25,900.00 25,950.00 25,900.00 25,900.00 26.0K
09:43 25,900.00 25,900.00 25,900.00 25,900.00 15.0K
09:44 25,950.00 25,950.00 25,900.00 25,950.00 23.1K
09:45 25,950.00 25,950.00 25,950.00 25,950.00 3.7K
09:46 25,950.00 25,950.00 25,950.00 25,950.00 2.8K
09:47 25,900.00 25,950.00 25,900.00 25,950.00 19.3K
09:48 25,900.00 25,900.00 25,900.00 25,900.00 66.2K
09:49 25,900.00 25,900.00 25,900.00 25,900.00 40.1K
09:50 25,900.00 25,900.00 25,850.00 25,850.00 1.2K
09:51 25,850.00 25,850.00 25,850.00 25,850.00 1.5K
09:52 25,850.00 25,900.00 25,850.00 25,900.00 4.2K
09:53 25,900.00 25,900.00 25,850.00 25,900.00 7.0K
09:54 25,900.00 25,900.00 25,850.00 25,900.00 11.1K
09:55 25,900.00 25,900.00 25,900.00 25,900.00 8.4K
09:56 25,850.00 25,850.00 25,850.00 25,850.00 1.2K
09:57 25,850.00 25,900.00 25,850.00 25,900.00 0.7K
09:58 25,900.00 25,900.00 25,900.00 25,900.00 0.4K
09:59 25,850.00 25,900.00 25,850.00 25,900.00 1.5K
10:00 25,900.00 25,900.00 25,900.00 25,900.00 3.8K
10:01 25,900.00 25,900.00 25,850.00 25,850.00 11.5K
10:02 25,850.00 25,900.00 25,850.00 25,850.00 2.2K
10:03 25,850.00 25,900.00 25,850.00 25,850.00 32.8K
10:04 25,850.00 25,850.00 25,850.00 25,850.00 44.4K
10:05 25,900.00 25,900.00 25,900.00 25,900.00 2.7K
10:06 25,850.00 25,850.00 25,850.00 25,850.00 39.9K
10:07 25,850.00 25,900.00 25,850.00 25,900.00 76.4K
10:08 25,850.00 25,900.00 25,850.00 25,850.00 7.0K
10:09 25,850.00 25,900.00 25,850.00 25,900.00 1.9K
10:10 25,850.00 25,850.00 25,850.00 25,850.00 2.7K
10:11 25,900.00 25,900.00 25,850.00 25,850.00 2.3K
10:12 25,850.00 25,850.00 25,850.00 25,850.00 1.1K
10:13 25,850.00 25,850.00 25,850.00 25,850.00 42.2K
10:14 25,850.00 25,850.00 25,850.00 25,850.00 7.3K
10:15 25,850.00 25,850.00 25,850.00 25,850.00 1.5K
10:16 25,900.00 25,900.00 25,850.00 25,850.00 46.1K
10:17 25,850.00 25,900.00 25,850.00 25,850.00 15.7K
10:18 25,850.00 25,850.00 25,850.00 25,850.00 30.5K
10:19 25,850.00 25,850.00 25,850.00 25,850.00 7.9K
10:20 25,850.00 25,850.00 25,850.00 25,850.00 20.8K
10:21 25,850.00 25,850.00 25,850.00 25,850.00 4.8K
10:22 25,850.00 25,850.00 25,850.00 25,850.00 12.2K
10:23 25,850.00 25,850.00 25,850.00 25,850.00 0.6K
10:24 25,850.00 25,850.00 25,850.00 25,850.00 5.2K
10:25 25,850.00 25,900.00 25,850.00 25,850.00 70.1K
10:26 25,850.00 25,850.00 25,850.00 25,850.00 6.0K
10:27 25,850.00 25,850.00 25,850.00 25,850.00 5.8K
10:28 25,850.00 25,900.00 25,850.00 25,850.00 46.6K
10:29 25,850.00 25,900.00 25,850.00 25,850.00 8.2K
10:30 25,850.00 25,850.00 25,850.00 25,850.00 0.6K
10:31 25,850.00 25,900.00 25,850.00 25,900.00 11.5K
10:32 25,900.00 25,900.00 25,900.00 25,900.00 2.3K
10:33 25,900.00 25,900.00 25,900.00 25,900.00 4.1K
10:34 25,900.00 25,900.00 25,850.00 25,850.00 7.4K
10:35 25,850.00 25,900.00 25,850.00 25,850.00 10.9K
10:36 25,850.00 25,900.00 25,850.00 25,850.00 4.2K
10:37 25,850.00 25,900.00 25,850.00 25,850.00 2.1K
10:38 25,850.00 25,900.00 25,850.00 25,850.00 203.4K
10:39 25,900.00 25,900.00 25,850.00 25,900.00 27.4K
10:40 25,900.00 25,900.00 25,900.00 25,900.00 14.1K
10:41 25,900.00 25,900.00 25,850.00 25,850.00 100.6K
10:42 25,900.00 25,900.00 25,850.00 25,850.00 15.2K
10:43 25,900.00 25,900.00 25,900.00 25,900.00 6.0K
10:44 25,900.00 25,900.00 25,850.00 25,850.00 13.4K
10:45 25,850.00 25,850.00 25,850.00 25,850.00 0.4K
10:46 25,850.00 25,900.00 25,850.00 25,850.00 4.2K
10:47 25,850.00 25,850.00 25,850.00 25,850.00 19.8K
10:48 25,850.00 25,900.00 25,850.00 25,850.00 3.6K
10:49 25,900.00 25,900.00 25,850.00 25,850.00 8.3K
10:50 25,850.00 25,900.00 25,850.00 25,850.00 21.2K
10:51 25,900.00 25,900.00 25,850.00 25,850.00 5.8K
10:52 25,850.00 25,850.00 25,850.00 25,850.00 103.4K
10:53 25,850.00 25,850.00 25,850.00 25,850.00 71.1K
10:54 25,850.00 25,850.00 25,850.00 25,850.00 1.4K
10:55 25,850.00 25,900.00 25,850.00 25,900.00 8.6K
10:56 25,850.00 25,850.00 25,850.00 25,850.00 67.6K
10:57 25,850.00 25,850.00 25,800.00 25,800.00 48.5K
10:58 25,800.00 25,800.00 25,800.00 25,800.00 5.6K
10:59 25,800.00 25,850.00 25,800.00 25,850.00 68.3K
11:00 25,850.00 25,850.00 25,800.00 25,800.00 6.8K
11:01 25,800.00 25,800.00 25,800.00 25,800.00 5.8K
11:02 25,800.00 25,850.00 25,800.00 25,850.00 0.7K
11:03 25,850.00 25,850.00 25,800.00 25,800.00 33.9K
11:04 25,850.00 25,850.00 25,800.00 25,800.00 2.9K
11:05 25,800.00 25,850.00 25,800.00 25,850.00 18.9K
11:06 25,850.00 25,850.00 25,850.00 25,850.00 8.4K
11:07 25,850.00 25,850.00 25,850.00 25,850.00 98.2K
11:09 25,850.00 25,900.00 25,850.00 25,900.00 3.6K
11:10 25,850.00 25,900.00 25,850.00 25,850.00 11.9K
11:11 25,850.00 25,900.00 25,850.00 25,900.00 10.0K
11:12 25,900.00 25,900.00 25,850.00 25,850.00 15.7K
11:13 25,850.00 25,900.00 25,850.00 25,900.00 1.1K
11:14 25,850.00 25,850.00 25,850.00 25,850.00 2.3K
11:15 25,850.00 25,900.00 25,850.00 25,900.00 2.1K
11:16 25,900.00 25,900.00 25,800.00 25,850.00 39.0K
11:17 25,850.00 25,850.00 25,850.00 25,850.00 0.7K
11:18 25,850.00 25,850.00 25,850.00 25,850.00 58.1K
11:19 25,850.00 25,900.00 25,850.00 25,850.00 19.3K
11:20 25,850.00 25,850.00 25,850.00 25,850.00 4.0K
11:21 25,850.00 25,900.00 25,850.00 25,900.00 2.1K
11:22 25,900.00 25,900.00 25,850.00 25,900.00 11.8K
11:23 25,850.00 25,850.00 25,850.00 25,850.00 8.7K
11:24 25,850.00 25,850.00 25,850.00 25,850.00 7.0K
11:25 25,850.00 25,850.00 25,850.00 25,850.00 4.6K
11:26 25,850.00 25,900.00 25,850.00 25,850.00 0.7K
11:27 25,850.00 25,850.00 25,850.00 25,850.00 1.0K
11:28 25,850.00 25,850.00 25,850.00 25,850.00 0.1K
11:29 25,850.00 25,850.00 25,850.00 25,850.00 3.0K
13:00 25,850.00 25,900.00 25,800.00 25,850.00 188.7K
13:01 25,800.00 25,850.00 25,800.00 25,850.00 10.1K
13:02 25,850.00 25,850.00 25,850.00 25,850.00 61.9K
13:03 25,850.00 25,900.00 25,850.00 25,850.00 3.8K
13:04 25,850.00 25,850.00 25,850.00 25,850.00 1.4K
13:05 25,850.00 25,900.00 25,850.00 25,850.00 8.9K
13:06 25,900.00 25,900.00 25,850.00 25,850.00 9.0K
13:07 25,900.00 25,900.00 25,900.00 25,900.00 1.7K
13:08 25,850.00 25,850.00 25,850.00 25,850.00 0.5K
13:09 25,900.00 25,900.00 25,850.00 25,900.00 102.8K
13:10 25,850.00 25,900.00 25,850.00 25,900.00 2.2K
13:11 25,900.00 25,900.00 25,850.00 25,850.00 12.1K
13:12 25,900.00 25,900.00 25,850.00 25,900.00 86.0K
13:13 25,900.00 25,900.00 25,850.00 25,850.00 10.9K
13:14 25,900.00 25,900.00 25,850.00 25,850.00 8.5K
13:15 25,900.00 25,900.00 25,900.00 25,900.00 0.7K
13:16 25,900.00 25,900.00 25,900.00 25,900.00 32.3K
13:17 25,900.00 25,900.00 25,800.00 25,900.00 5.7K
13:18 25,900.00 25,900.00 25,900.00 25,900.00 361.4K
13:19 25,800.00 26,100.00 25,800.00 25,900.00 10.4K
13:20 25,900.00 25,900.00 25,800.00 25,900.00 146.6K
13:21 25,900.00 25,900.00 25,800.00 25,900.00 69.6K
13:22 25,900.00 25,900.00 25,800.00 25,900.00 6.0K
13:23 25,900.00 25,950.00 25,900.00 25,900.00 2.5K
13:24 25,950.00 25,950.00 25,900.00 25,900.00 16.8K
13:25 25,900.00 25,950.00 25,900.00 25,900.00 278.8K
13:26 25,900.00 25,950.00 25,900.00 25,950.00 8.1K
13:27 25,900.00 25,900.00 25,900.00 25,900.00 1.2K
13:28 25,950.00 26,100.00 25,900.00 25,950.00 2.6K
13:29 25,900.00 25,900.00 25,900.00 25,900.00 3.8K
13:30 25,950.00 25,950.00 25,900.00 25,900.00 7.8K
13:31 25,900.00 26,980.00 25,900.00 26,980.00 1.6K
13:32 25,950.00 25,950.00 25,950.00 25,950.00 2.4K
13:33 25,950.00 25,950.00 25,900.00 25,950.00 4.5K
13:34 25,950.00 25,950.00 25,900.00 25,950.00 177.7K
13:35 25,950.00 25,950.00 25,950.00 25,950.00 36.1K
13:36 25,950.00 25,950.00 25,950.00 25,950.00 30.7K
13:37 25,950.00 26,000.00 25,950.00 25,950.00 73.2K
13:38 25,950.00 26,000.00 25,950.00 26,000.00 36.8K
13:39 25,950.00 25,950.00 25,950.00 25,950.00 123.4K
13:40 25,950.00 25,950.00 25,950.00 25,950.00 100.3K
13:41 25,950.00 25,950.00 25,950.00 25,950.00 156.4K
13:42 25,950.00 25,950.00 25,950.00 25,950.00 13.1K
13:43 25,950.00 26,000.00 25,950.00 25,950.00 75.9K
13:44 26,000.00 26,000.00 25,950.00 25,950.00 4.3K
13:45 25,950.00 25,950.00 25,950.00 25,950.00 84.3K
13:46 26,000.00 26,000.00 25,900.00 25,900.00 238.1K
13:47 25,950.00 26,000.00 25,950.00 25,950.00 73.7K
13:48 26,000.00 26,000.00 25,950.00 25,950.00 232.2K
13:49 26,000.00 26,000.00 25,950.00 26,000.00 62.5K
13:50 26,000.00 26,000.00 25,950.00 25,950.00 40.8K
13:51 26,000.00 26,000.00 25,950.00 25,950.00 111.6K
13:52 25,950.00 26,000.00 25,950.00 26,000.00 17.0K
13:53 25,950.00 26,000.00 25,950.00 26,000.00 9.9K
13:54 25,950.00 26,000.00 25,950.00 25,950.00 13.5K
13:55 26,000.00 26,000.00 25,950.00 26,000.00 629.5K
13:56 26,000.00 26,050.00 26,000.00 26,000.00 187.1K
13:57 26,050.00 26,050.00 26,000.00 26,000.00 79.7K
13:58 26,050.00 26,050.00 26,050.00 26,050.00 13.0K
13:59 26,050.00 26,050.00 26,050.00 26,050.00 56.9K
14:00 26,050.00 26,050.00 26,050.00 26,050.00 44.6K
14:01 26,050.00 26,100.00 26,050.00 26,100.00 71.7K
14:02 26,050.00 26,050.00 26,000.00 26,050.00 74.6K
14:03 26,050.00 26,100.00 26,050.00 26,100.00 116.4K
14:04 26,100.00 26,100.00 26,000.00 26,000.00 276.8K
14:05 26,000.00 26,000.00 25,950.00 26,000.00 27.0K
14:06 25,950.00 26,000.00 25,950.00 26,000.00 50.1K
14:07 26,000.00 26,000.00 26,000.00 26,000.00 39.2K
14:08 26,050.00 26,050.00 26,000.00 26,000.00 23.7K
14:09 26,000.00 26,000.00 25,950.00 25,950.00 81.6K
14:10 26,000.00 26,000.00 25,950.00 25,950.00 9.4K
14:11 25,950.00 26,000.00 25,950.00 26,000.00 147.7K
14:12 26,000.00 26,000.00 25,950.00 25,950.00 293.5K
14:13 25,900.00 26,000.00 25,900.00 25,950.00 40.8K
14:14 25,950.00 25,950.00 25,950.00 25,950.00 14.5K
14:15 26,000.00 26,000.00 26,000.00 26,000.00 228.5K
14:16 26,000.00 26,000.00 25,950.00 25,950.00 29.8K
14:17 25,950.00 26,000.00 25,950.00 26,000.00 101.3K
14:18 26,000.00 26,000.00 26,000.00 26,000.00 78.0K
14:19 26,000.00 26,000.00 26,000.00 26,000.00 13.0K
14:20 26,000.00 26,050.00 26,000.00 26,000.00 63.7K
14:21 26,000.00 26,000.00 26,000.00 26,000.00 2.3K
14:22 26,000.00 26,000.00 26,000.00 26,000.00 29.1K
14:23 26,000.00 26,050.00 26,000.00 26,050.00 28.7K
14:24 26,000.00 26,000.00 26,000.00 26,000.00 56.3K
14:25 26,000.00 26,000.00 25,950.00 25,950.00 130.5K
14:26 26,000.00 26,000.00 26,000.00 26,000.00 31.2K
14:27 26,000.00 26,050.00 26,000.00 26,050.00 161.8K
14:28 26,050.00 26,050.00 26,000.00 26,050.00 162.5K
14:29 26,050.00 26,100.00 26,050.00 26,100.00 235.9K
14:30 26,050.00 26,050.00 26,000.00 26,000.00 2.5K
14:33 27,240.00 27,240.00 26,000.00 26,000.00 0.0K
14:45 26,000.00 26,000.00 26,000.00 26,000.00 677.4K
15:00 26,000.00 26,000.00 26,000.00 26,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available