38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 90.0K |
| 09:16 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 8.1K |
| 09:17 | 29,350.00 | 29,400.00 | 29,350.00 | 29,350.00 | 21.6K |
| 09:18 | 29,350.00 | 29,350.00 | 29,300.00 | 29,300.00 | 63.3K |
| 09:19 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 32.8K |
| 09:20 | 29,300.00 | 29,350.00 | 29,300.00 | 29,300.00 | 67.0K |
| 09:21 | 29,300.00 | 29,350.00 | 29,300.00 | 29,350.00 | 53.9K |
| 09:22 | 29,350.00 | 29,400.00 | 29,350.00 | 29,400.00 | 187.1K |
| 09:23 | 29,400.00 | 29,400.00 | 29,350.00 | 29,350.00 | 28.2K |
| 09:24 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 34.4K |
| 09:25 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 49.6K |
| 09:26 | 29,400.00 | 29,400.00 | 29,350.00 | 29,400.00 | 77.3K |
| 09:27 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 15.9K |
| 09:28 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 97.9K |
| 09:29 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 52.2K |
| 09:30 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 33.1K |
| 09:31 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 51.4K |
| 09:32 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 14.5K |
| 09:33 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 16.0K |
| 09:34 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 6.6K |
| 09:35 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 89.5K |
| 09:36 | 29,450.00 | 29,450.00 | 29,400.00 | 29,400.00 | 11.0K |
| 09:37 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 41.2K |
| 09:38 | 29,400.00 | 29,400.00 | 29,400.00 | 29,400.00 | 94.9K |
| 09:39 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 4.3K |
| 09:40 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 101.3K |
| 09:41 | 29,400.00 | 29,450.00 | 29,400.00 | 29,400.00 | 4.4K |
| 09:42 | 29,400.00 | 29,450.00 | 29,400.00 | 29,450.00 | 12.4K |
| 09:43 | 29,450.00 | 29,500.00 | 29,450.00 | 29,500.00 | 364.9K |
| 09:44 | 29,500.00 | 29,600.00 | 29,500.00 | 29,600.00 | 354.5K |
| 09:45 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 194.1K |
| 09:46 | 29,700.00 | 30,000.00 | 29,700.00 | 30,000.00 | 351.7K |
| 09:47 | 30,000.00 | 30,250.00 | 29,900.00 | 30,250.00 | 1,005.7K |
| 09:48 | 30,200.00 | 30,350.00 | 30,100.00 | 30,350.00 | 687.7K |
| 09:49 | 30,300.00 | 30,500.00 | 30,300.00 | 30,450.00 | 850.8K |
| 09:50 | 30,450.00 | 30,500.00 | 30,400.00 | 30,450.00 | 188.2K |
| 09:51 | 30,450.00 | 30,500.00 | 30,200.00 | 30,200.00 | 354.7K |
| 09:52 | 30,300.00 | 30,300.00 | 30,100.00 | 30,100.00 | 96.9K |
| 09:53 | 30,150.00 | 30,150.00 | 30,050.00 | 30,100.00 | 95.5K |
| 09:54 | 30,100.00 | 30,200.00 | 30,050.00 | 30,150.00 | 159.2K |
| 09:55 | 30,150.00 | 30,250.00 | 30,150.00 | 30,200.00 | 40.7K |
| 09:56 | 30,250.00 | 30,250.00 | 30,150.00 | 30,150.00 | 182.8K |
| 09:57 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 66.0K |
| 09:58 | 30,150.00 | 30,200.00 | 30,100.00 | 30,100.00 | 144.1K |
| 09:59 | 30,100.00 | 30,150.00 | 30,100.00 | 30,100.00 | 74.4K |
| 10:00 | 30,100.00 | 30,150.00 | 30,050.00 | 30,100.00 | 63.5K |
| 10:01 | 30,100.00 | 30,100.00 | 30,050.00 | 30,100.00 | 32.3K |
| 10:02 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 50.6K |
| 10:03 | 30,050.00 | 30,100.00 | 30,050.00 | 30,050.00 | 121.7K |
| 10:04 | 30,050.00 | 30,100.00 | 30,000.00 | 30,000.00 | 47.8K |
| 10:05 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 167.2K |
| 10:06 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 339.6K |
| 10:07 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 51.7K |
| 10:08 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 51.0K |
| 10:09 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 277.1K |
| 10:10 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 44.1K |
| 10:11 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 62.8K |
| 10:12 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 140.3K |
| 10:13 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 101.4K |
| 10:14 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 153.7K |
| 10:15 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 32.4K |
| 10:16 | 30,050.00 | 30,100.00 | 30,050.00 | 30,050.00 | 11.3K |
| 10:17 | 30,100.00 | 30,100.00 | 30,000.00 | 30,000.00 | 293.6K |
| 10:18 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 37.5K |
| 10:19 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 13.8K |
| 10:20 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 10.6K |
| 10:21 | 30,050.00 | 30,100.00 | 30,050.00 | 30,100.00 | 70.1K |
| 10:22 | 30,050.00 | 30,100.00 | 30,050.00 | 30,050.00 | 91.6K |
| 10:23 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 149.4K |
| 10:24 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 7.5K |
| 10:25 | 30,050.00 | 30,050.00 | 30,000.00 | 30,000.00 | 18.6K |
| 10:26 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 130.4K |
| 10:27 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 56.3K |
| 10:28 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 52.8K |
| 10:29 | 30,000.00 | 30,050.00 | 30,000.00 | 30,000.00 | 55.6K |
| 10:30 | 30,000.00 | 30,050.00 | 29,950.00 | 29,950.00 | 246.4K |
| 10:31 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 46.0K |
| 10:32 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 214.2K |
| 10:33 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 8.8K |
| 10:34 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 68.2K |
| 10:35 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 20.8K |
| 10:36 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 61.6K |
| 10:37 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 7.7K |
| 10:38 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 117.7K |
| 10:39 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 8.0K |
| 10:40 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 13.2K |
| 10:41 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 3.0K |
| 10:42 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 106.2K |
| 10:43 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 13.1K |
| 10:44 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 29.7K |
| 10:45 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 31.9K |
| 10:46 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 9.9K |
| 10:47 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 14.5K |
| 10:48 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 4.6K |
| 10:49 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 19.0K |
| 10:50 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 7.6K |
| 10:51 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 12.0K |
| 10:52 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 423.0K |
| 10:53 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 59.7K |
| 10:54 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 93.5K |
| 10:55 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 133.4K |
| 10:56 | 29,950.00 | 30,000.00 | 29,900.00 | 29,950.00 | 15.1K |
| 10:57 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 8.3K |
| 10:58 | 29,950.00 | 30,000.00 | 29,900.00 | 30,000.00 | 24.9K |
| 10:59 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 12.0K |
| 11:00 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 3.2K |
| 11:01 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 21.2K |
| 11:02 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 4.0K |
| 11:03 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 10.7K |
| 11:04 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 9.2K |
| 11:05 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 40.5K |
| 11:06 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 28.6K |
| 11:07 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 1.1K |
| 11:08 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 20.2K |
| 11:09 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 6.4K |
| 11:10 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 22.1K |
| 11:11 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 27.1K |
| 11:12 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 40.5K |
| 11:13 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 90.7K |
| 11:14 | 30,000.00 | 30,000.00 | 29,950.00 | 29,950.00 | 111.6K |
| 11:15 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 18.3K |
| 11:16 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 146.9K |
| 11:17 | 29,950.00 | 30,000.00 | 29,950.00 | 29,950.00 | 35.2K |
| 11:18 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 25.0K |
| 11:19 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 289.7K |
| 11:20 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 64.4K |
| 11:21 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 121.4K |
| 11:22 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 10.0K |
| 11:23 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 3.8K |
| 11:24 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 2.2K |
| 11:25 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 3.4K |
| 11:26 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 24.1K |
| 11:27 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 30.3K |
| 11:28 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 2.4K |
| 11:29 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 122.9K |
| 13:00 | 29,900.00 | 29,900.00 | 29,800.00 | 29,850.00 | 141.5K |
| 13:01 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 285.4K |
| 13:02 | 29,750.00 | 29,800.00 | 29,700.00 | 29,700.00 | 161.7K |
| 13:03 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 175.2K |
| 13:04 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 75.8K |
| 13:05 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 26.2K |
| 13:06 | 29,850.00 | 29,900.00 | 29,800.00 | 29,900.00 | 117.7K |
| 13:07 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 40.5K |
| 13:08 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 14.9K |
| 13:09 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 81.3K |
| 13:10 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 5.2K |
| 13:11 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 6.1K |
| 13:12 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 19.3K |
| 13:13 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 31.6K |
| 13:14 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 249.7K |
| 13:15 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 39.2K |
| 13:16 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 20.6K |
| 13:17 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 12.4K |
| 13:18 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 188.5K |
| 13:19 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 56.7K |
| 13:20 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 98.9K |
| 13:21 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 111.1K |
| 13:22 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 61.2K |
| 13:23 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 178.1K |
| 13:24 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 92.4K |
| 13:25 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 47.4K |
| 13:26 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 27.8K |
| 13:27 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 48.4K |
| 13:28 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 7.2K |
| 13:29 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 48.7K |
| 13:30 | 29,900.00 | 29,900.00 | 29,800.00 | 29,850.00 | 192.0K |
| 13:31 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 4.9K |
| 13:32 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 17.7K |
| 13:33 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 147.7K |
| 13:34 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 160.9K |
| 13:35 | 29,700.00 | 29,750.00 | 29,650.00 | 29,650.00 | 203.2K |
| 13:36 | 29,600.00 | 29,650.00 | 29,550.00 | 29,600.00 | 161.4K |
| 13:37 | 29,550.00 | 29,700.00 | 29,550.00 | 29,700.00 | 145.0K |
| 13:38 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 79.8K |
| 13:39 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 108.1K |
| 13:40 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 1.1K |
| 13:41 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 56.3K |
| 13:42 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 44.7K |
| 13:43 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 25.6K |
| 13:44 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 18.9K |
| 13:45 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 7.2K |
| 13:46 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 21.8K |
| 13:47 | 29,750.00 | 29,800.00 | 29,700.00 | 29,700.00 | 80.2K |
| 13:48 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 10.7K |
| 13:49 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 1.3K |
| 13:50 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 22.7K |
| 13:51 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 26.8K |
| 13:52 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 74.4K |
| 13:53 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 55.9K |
| 13:54 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 8.2K |
| 13:55 | 29,700.00 | 29,800.00 | 29,700.00 | 29,750.00 | 164.7K |
| 13:56 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 54.1K |
| 13:57 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 80.3K |
| 13:58 | 29,750.00 | 29,800.00 | 29,700.00 | 29,750.00 | 102.5K |
| 13:59 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 15.2K |
| 14:00 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 4.4K |
| 14:01 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 46.6K |
| 14:02 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 39.6K |
| 14:03 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 17.5K |
| 14:04 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 32.6K |
| 14:05 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 112.8K |
| 14:06 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 76.9K |
| 14:07 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 100.3K |
| 14:08 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 24.8K |
| 14:09 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 24.2K |
| 14:10 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 34.2K |
| 14:11 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 71.1K |
| 14:12 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 92.9K |
| 14:13 | 29,850.00 | 29,900.00 | 29,800.00 | 29,900.00 | 250.6K |
| 14:14 | 29,900.00 | 29,900.00 | 29,800.00 | 29,800.00 | 30.7K |
| 14:15 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 119.6K |
| 14:16 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 60.5K |
| 14:17 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 67.2K |
| 14:18 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 69.2K |
| 14:19 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 114.1K |
| 14:20 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 6.4K |
| 14:21 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 119.7K |
| 14:22 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 9.4K |
| 14:23 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 35.8K |
| 14:24 | 29,850.00 | 29,900.00 | 29,800.00 | 29,900.00 | 128.5K |
| 14:25 | 29,900.00 | 29,900.00 | 29,800.00 | 29,850.00 | 38.8K |
| 14:26 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 29.2K |
| 14:27 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 124.0K |
| 14:28 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 84.3K |
| 14:29 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 81.8K |
| 14:45 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 2,072.5K |
| 15:00 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |