38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 160.6K |
| 09:16 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 13.5K |
| 09:17 | 29,800.00 | 29,850.00 | 29,650.00 | 29,650.00 | 76.8K |
| 09:18 | 29,650.00 | 29,750.00 | 29,600.00 | 29,750.00 | 27.2K |
| 09:19 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 34.1K |
| 09:20 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 102.2K |
| 09:21 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 31.7K |
| 09:22 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 18.1K |
| 09:23 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 50.6K |
| 09:24 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 77.9K |
| 09:25 | 29,900.00 | 30,000.00 | 29,900.00 | 30,000.00 | 637.3K |
| 09:26 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 179.3K |
| 09:27 | 30,000.00 | 30,000.00 | 29,950.00 | 30,000.00 | 16.4K |
| 09:28 | 30,000.00 | 30,050.00 | 30,000.00 | 30,050.00 | 446.3K |
| 09:29 | 30,100.00 | 30,150.00 | 30,050.00 | 30,150.00 | 205.9K |
| 09:30 | 30,150.00 | 30,200.00 | 30,100.00 | 30,150.00 | 73.9K |
| 09:31 | 30,100.00 | 30,150.00 | 30,100.00 | 30,150.00 | 41.4K |
| 09:32 | 30,150.00 | 30,200.00 | 30,100.00 | 30,200.00 | 255.9K |
| 09:33 | 30,200.00 | 30,200.00 | 30,150.00 | 30,150.00 | 124.9K |
| 09:34 | 30,100.00 | 30,200.00 | 30,100.00 | 30,200.00 | 81.5K |
| 09:35 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 57.2K |
| 09:36 | 30,150.00 | 30,200.00 | 30,150.00 | 30,150.00 | 67.9K |
| 09:37 | 30,150.00 | 30,200.00 | 30,150.00 | 30,150.00 | 77.8K |
| 09:38 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 107.8K |
| 09:39 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 91.1K |
| 09:40 | 30,150.00 | 30,200.00 | 30,150.00 | 30,200.00 | 102.2K |
| 09:41 | 30,150.00 | 30,150.00 | 30,150.00 | 30,150.00 | 44.0K |
| 09:42 | 30,150.00 | 30,150.00 | 30,100.00 | 30,100.00 | 26.2K |
| 09:43 | 30,100.00 | 30,100.00 | 30,100.00 | 30,100.00 | 64.9K |
| 09:44 | 30,100.00 | 30,100.00 | 30,050.00 | 30,050.00 | 23.7K |
| 09:45 | 30,050.00 | 30,050.00 | 30,000.00 | 30,050.00 | 137.2K |
| 09:46 | 30,000.00 | 30,000.00 | 29,900.00 | 29,950.00 | 153.1K |
| 09:47 | 29,950.00 | 29,950.00 | 29,850.00 | 29,900.00 | 88.2K |
| 09:48 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 24.0K |
| 09:49 | 29,900.00 | 29,950.00 | 29,850.00 | 29,850.00 | 23.6K |
| 09:50 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 49.1K |
| 09:51 | 29,850.00 | 29,950.00 | 29,800.00 | 29,900.00 | 62.3K |
| 09:52 | 29,900.00 | 29,950.00 | 29,850.00 | 29,900.00 | 121.3K |
| 09:53 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 54.1K |
| 09:54 | 30,000.00 | 30,000.00 | 29,900.00 | 29,900.00 | 26.9K |
| 09:55 | 29,950.00 | 30,000.00 | 29,900.00 | 29,900.00 | 31.5K |
| 09:56 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 89.5K |
| 09:57 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 95.6K |
| 09:58 | 29,850.00 | 29,850.00 | 29,750.00 | 29,750.00 | 96.7K |
| 09:59 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 47.2K |
| 10:00 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 32.6K |
| 10:01 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 13.6K |
| 10:02 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 125.7K |
| 10:03 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 39.1K |
| 10:04 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 68.8K |
| 10:05 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 42.9K |
| 10:06 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 42.3K |
| 10:07 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 125.0K |
| 10:08 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 94.8K |
| 10:09 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 74.1K |
| 10:10 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 139.2K |
| 10:11 | 29,950.00 | 30,000.00 | 29,900.00 | 29,950.00 | 22.9K |
| 10:12 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 310.8K |
| 10:13 | 29,950.00 | 30,050.00 | 29,950.00 | 30,000.00 | 204.1K |
| 10:14 | 30,000.00 | 30,000.00 | 30,000.00 | 30,000.00 | 22.2K |
| 10:15 | 29,950.00 | 29,950.00 | 29,950.00 | 29,950.00 | 65.7K |
| 10:16 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 18.0K |
| 10:17 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 34.8K |
| 10:18 | 29,950.00 | 29,950.00 | 29,900.00 | 29,900.00 | 5.2K |
| 10:19 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 21.1K |
| 10:20 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 15.9K |
| 10:21 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 110.1K |
| 10:22 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 31.8K |
| 10:23 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 15.0K |
| 10:24 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 33.6K |
| 10:25 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 31.5K |
| 10:26 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 27.1K |
| 10:27 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 19.9K |
| 10:28 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 31.6K |
| 10:29 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 170.4K |
| 10:30 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 33.1K |
| 10:31 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 40.6K |
| 10:32 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 5.7K |
| 10:33 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 18.3K |
| 10:34 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 145.4K |
| 10:35 | 29,800.00 | 29,800.00 | 29,700.00 | 29,700.00 | 449.2K |
| 10:36 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 74.8K |
| 10:37 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 6.4K |
| 10:38 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 10.2K |
| 10:39 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 15.9K |
| 10:40 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 26.9K |
| 10:41 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 34.6K |
| 10:42 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 33.2K |
| 10:43 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 2.7K |
| 10:44 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 5.9K |
| 10:45 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 298.5K |
| 10:46 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 44.5K |
| 10:47 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 53.8K |
| 10:48 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 14.7K |
| 10:49 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 10.5K |
| 10:50 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 203.1K |
| 10:51 | 29,650.00 | 29,650.00 | 29,600.00 | 29,600.00 | 143.3K |
| 10:52 | 29,600.00 | 29,600.00 | 29,600.00 | 29,600.00 | 36.5K |
| 10:53 | 29,600.00 | 29,650.00 | 29,550.00 | 29,550.00 | 314.2K |
| 10:54 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 36.3K |
| 10:55 | 29,600.00 | 29,600.00 | 29,550.00 | 29,600.00 | 67.5K |
| 10:56 | 29,600.00 | 29,650.00 | 29,550.00 | 29,650.00 | 93.4K |
| 10:57 | 29,600.00 | 29,700.00 | 29,600.00 | 29,700.00 | 190.0K |
| 10:58 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 165.0K |
| 10:59 | 29,650.00 | 29,650.00 | 29,650.00 | 29,650.00 | 59.8K |
| 11:00 | 29,650.00 | 29,700.00 | 29,650.00 | 29,650.00 | 37.5K |
| 11:01 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 43.0K |
| 11:02 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 59.6K |
| 11:03 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 17.2K |
| 11:04 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 74.0K |
| 11:05 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 3.0K |
| 11:06 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 16.1K |
| 11:07 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 31.9K |
| 11:08 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 5.7K |
| 11:09 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 46.3K |
| 11:10 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 24.2K |
| 11:11 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 3.3K |
| 11:12 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 117.4K |
| 11:13 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 17.7K |
| 11:14 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 13.6K |
| 11:15 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 568.0K |
| 11:16 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:17 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:18 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 0.0K |
| 11:19 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 0.0K |
| 11:20 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:21 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:22 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:23 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 11:24 | 29,750.00 | 29,750.00 | 29,700.00 | 29,700.00 | 0.0K |
| 11:25 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 11:26 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:27 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:28 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 0.0K |
| 11:29 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 0.0K |
| 13:00 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 0.0K |
| 13:01 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 0.0K |
| 13:02 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 23.4K |
| 13:03 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 605.6K |
| 13:04 | 29,700.00 | 29,700.00 | 29,700.00 | 29,700.00 | 32.4K |
| 13:05 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 13:06 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 13:07 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 13:08 | 29,650.00 | 29,700.00 | 29,650.00 | 29,700.00 | 0.0K |
| 13:09 | 29,700.00 | 29,700.00 | 29,650.00 | 29,700.00 | 408.4K |
| 13:10 | 29,700.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 13:11 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:12 | 29,700.00 | 29,750.00 | 29,700.00 | 29,700.00 | 0.0K |
| 13:13 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 13:14 | 29,750.00 | 29,750.00 | 29,700.00 | 29,750.00 | 0.0K |
| 13:15 | 29,750.00 | 29,800.00 | 29,750.00 | 29,750.00 | 0.0K |
| 13:16 | 29,800.00 | 29,800.00 | 29,750.00 | 29,750.00 | 2.6K |
| 13:17 | 29,750.00 | 29,750.00 | 29,750.00 | 29,750.00 | 63.2K |
| 13:18 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 283.7K |
| 13:19 | 29,800.00 | 29,850.00 | 29,750.00 | 29,750.00 | 54.6K |
| 13:20 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 145.5K |
| 13:21 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 21.6K |
| 13:22 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 33.3K |
| 13:23 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 41.4K |
| 13:24 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 29.4K |
| 13:25 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 7.1K |
| 13:26 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 6.2K |
| 13:27 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 32.7K |
| 13:28 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 10.5K |
| 13:29 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 29.5K |
| 13:30 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 29.3K |
| 13:31 | 29,900.00 | 29,950.00 | 29,850.00 | 29,900.00 | 316.3K |
| 13:32 | 29,900.00 | 29,950.00 | 29,900.00 | 29,950.00 | 107.3K |
| 13:33 | 29,950.00 | 29,950.00 | 29,850.00 | 29,850.00 | 104.0K |
| 13:34 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 36.2K |
| 13:35 | 29,900.00 | 29,900.00 | 29,850.00 | 29,850.00 | 28.2K |
| 13:36 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 58.5K |
| 13:37 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 131.9K |
| 13:38 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 23.1K |
| 13:39 | 29,800.00 | 29,850.00 | 29,750.00 | 29,750.00 | 97.5K |
| 13:40 | 29,750.00 | 29,800.00 | 29,750.00 | 29,800.00 | 19.0K |
| 13:41 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 15.1K |
| 13:42 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 4.8K |
| 13:43 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 8.1K |
| 13:44 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 2.5K |
| 13:45 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 19.4K |
| 13:46 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 1.6K |
| 13:47 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 4.3K |
| 13:48 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 61.5K |
| 13:49 | 29,800.00 | 29,800.00 | 29,800.00 | 29,800.00 | 30.6K |
| 13:50 | 29,850.00 | 29,850.00 | 29,750.00 | 29,850.00 | 105.8K |
| 13:51 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 2.0K |
| 13:52 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 1.2K |
| 13:53 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 4.6K |
| 13:54 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 7.8K |
| 13:55 | 29,850.00 | 29,850.00 | 29,750.00 | 29,750.00 | 123.7K |
| 13:56 | 29,800.00 | 29,800.00 | 29,750.00 | 29,800.00 | 36.4K |
| 13:57 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 812.4K |
| 13:58 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 13:59 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 14:00 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 14:01 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 0.0K |
| 14:02 | 29,900.00 | 29,900.00 | 29,850.00 | 29,900.00 | 0.0K |
| 14:03 | 29,850.00 | 29,900.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:04 | 29,900.00 | 29,900.00 | 29,800.00 | 29,850.00 | 0.0K |
| 14:05 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 14:06 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:07 | 29,850.00 | 29,850.00 | 29,850.00 | 29,850.00 | 0.0K |
| 14:08 | 29,850.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.0K |
| 14:09 | 29,850.00 | 29,900.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:10 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 24.2K |
| 14:11 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 43.8K |
| 14:12 | 29,850.00 | 29,900.00 | 29,800.00 | 29,800.00 | 46.8K |
| 14:13 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 162.9K |
| 14:14 | 29,800.00 | 29,850.00 | 29,800.00 | 29,800.00 | 77.7K |
| 14:15 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 166.6K |
| 14:16 | 29,800.00 | 29,850.00 | 29,800.00 | 29,850.00 | 2,222.5K |
| 14:17 | 29,850.00 | 29,850.00 | 29,800.00 | 29,800.00 | 0.0K |
| 14:18 | 29,850.00 | 29,850.00 | 29,800.00 | 29,850.00 | 0.0K |
| 14:19 | 29,850.00 | 29,900.00 | 29,800.00 | 29,900.00 | 0.0K |
| 14:20 | 29,850.00 | 29,900.00 | 29,850.00 | 29,900.00 | 0.0K |
| 14:21 | 29,900.00 | 29,950.00 | 29,900.00 | 29,900.00 | 0.0K |
| 14:22 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 0.0K |
| 14:23 | 29,950.00 | 29,950.00 | 29,900.00 | 29,950.00 | 0.0K |
| 14:24 | 29,950.00 | 30,000.00 | 29,900.00 | 29,950.00 | 0.0K |
| 14:25 | 29,950.00 | 30,000.00 | 29,900.00 | 30,000.00 | 0.0K |
| 14:26 | 29,950.00 | 30,000.00 | 29,950.00 | 30,000.00 | 0.0K |
| 14:27 | 29,950.00 | 30,000.00 | 29,900.00 | 29,950.00 | 0.0K |
| 14:28 | 29,950.00 | 29,950.00 | 29,850.00 | 29,900.00 | 0.0K |
| 14:29 | 29,900.00 | 30,000.00 | 29,900.00 | 29,950.00 | 2,494.6K |
| 14:45 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |
| 15:00 | 29,900.00 | 29,900.00 | 29,900.00 | 29,900.00 | 0.0K |