Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:15 31,000.00 31,050.00 31,000.00 31,050.00 256.1K
09:16 31,100.00 31,100.00 30,950.00 30,950.00 283.8K
09:17 30,950.00 31,050.00 30,950.00 31,000.00 77.1K
09:18 30,950.00 31,000.00 30,950.00 30,950.00 82.6K
09:19 30,950.00 31,050.00 30,950.00 31,050.00 88.6K
09:20 31,050.00 31,050.00 31,000.00 31,000.00 64.4K
09:21 31,000.00 31,050.00 30,950.00 31,000.00 90.2K
09:22 31,000.00 31,000.00 31,000.00 31,000.00 102.6K
09:23 30,950.00 31,000.00 30,950.00 31,000.00 201.3K
09:24 31,000.00 31,000.00 31,000.00 31,000.00 172.4K
09:25 31,000.00 31,000.00 30,950.00 31,000.00 38.4K
09:26 31,000.00 31,000.00 30,950.00 30,950.00 142.2K
09:27 30,950.00 31,000.00 30,950.00 30,950.00 29.8K
09:28 30,950.00 31,000.00 30,950.00 30,950.00 118.7K
09:29 30,950.00 31,000.00 30,950.00 30,950.00 50.4K
09:30 30,950.00 30,950.00 30,950.00 30,950.00 39.9K
09:31 30,950.00 31,000.00 30,950.00 31,000.00 64.3K
09:32 31,000.00 31,000.00 30,950.00 31,000.00 270.0K
09:33 31,000.00 31,050.00 31,000.00 31,050.00 132.8K
09:34 31,100.00 31,200.00 31,050.00 31,200.00 304.1K
09:35 31,200.00 31,300.00 31,200.00 31,300.00 240.2K
09:36 31,300.00 31,350.00 31,300.00 31,350.00 95.5K
09:37 31,400.00 31,400.00 31,350.00 31,350.00 204.9K
09:38 31,300.00 31,350.00 31,250.00 31,250.00 243.8K
09:39 31,250.00 31,300.00 31,250.00 31,250.00 37.9K
09:40 31,300.00 31,300.00 31,250.00 31,250.00 155.5K
09:41 31,300.00 31,300.00 31,100.00 31,150.00 93.3K
09:42 31,150.00 31,250.00 31,100.00 31,150.00 14.5K
09:43 31,150.00 31,200.00 31,150.00 31,150.00 20.5K
09:44 31,150.00 31,200.00 31,100.00 31,150.00 58.7K
09:45 31,150.00 31,150.00 31,100.00 31,100.00 69.2K
09:46 31,150.00 31,150.00 31,100.00 31,150.00 24.0K
09:47 31,150.00 31,150.00 31,100.00 31,150.00 46.0K
09:48 31,100.00 31,150.00 31,100.00 31,100.00 182.7K
09:49 31,100.00 31,100.00 31,050.00 31,050.00 11.6K
09:50 31,050.00 31,100.00 31,050.00 31,100.00 51.0K
09:51 31,100.00 31,150.00 31,100.00 31,100.00 28.0K
09:52 31,100.00 31,100.00 31,100.00 31,100.00 7.3K
09:53 31,100.00 31,150.00 31,100.00 31,100.00 207.2K
09:54 31,100.00 31,150.00 31,100.00 31,150.00 30.5K
09:55 31,150.00 31,150.00 31,150.00 31,150.00 28.3K
09:56 31,000.00 31,100.00 31,000.00 31,050.00 501.9K
09:57 31,050.00 31,100.00 30,950.00 30,950.00 187.7K
09:58 31,000.00 31,000.00 30,950.00 31,000.00 45.4K
09:59 31,000.00 31,000.00 31,000.00 31,000.00 63.1K
10:00 31,000.00 31,050.00 31,000.00 31,000.00 26.2K
10:01 31,000.00 31,000.00 31,000.00 31,000.00 40.6K
10:02 31,000.00 31,100.00 31,000.00 31,100.00 133.7K
10:03 31,000.00 31,200.00 31,000.00 31,000.00 252.9K
10:04 31,200.00 31,200.00 31,200.00 31,200.00 164.8K
10:05 31,200.00 31,250.00 31,200.00 31,200.00 164.6K
10:06 31,200.00 31,200.00 31,100.00 31,200.00 56.0K
10:07 31,100.00 31,300.00 31,100.00 31,300.00 273.8K
10:08 31,300.00 31,350.00 31,200.00 31,200.00 14.4K
10:09 31,200.00 31,200.00 31,100.00 31,100.00 17.9K
10:10 31,150.00 31,200.00 31,150.00 31,200.00 11.8K
10:11 31,150.00 31,150.00 31,100.00 31,150.00 15.8K
10:12 31,150.00 31,150.00 31,100.00 31,150.00 37.5K
10:13 31,100.00 31,150.00 31,100.00 31,100.00 48.9K
10:14 31,050.00 31,100.00 30,950.00 30,950.00 174.9K
10:15 30,950.00 31,000.00 30,950.00 30,950.00 289.8K
10:16 30,950.00 30,950.00 30,950.00 30,950.00 63.6K
10:17 30,950.00 31,000.00 30,900.00 30,950.00 419.8K
10:18 30,950.00 31,050.00 30,950.00 31,000.00 78.5K
10:19 31,000.00 31,050.00 31,000.00 31,000.00 116.6K
10:20 31,050.00 31,050.00 30,950.00 30,950.00 127.8K
10:21 30,950.00 31,000.00 30,950.00 31,000.00 20.9K
10:22 31,000.00 31,050.00 31,000.00 31,050.00 171.4K
10:23 31,000.00 31,050.00 31,000.00 31,000.00 10.7K
10:24 31,000.00 31,050.00 31,000.00 31,000.00 32.8K
10:25 31,000.00 31,000.00 31,000.00 31,000.00 43.6K
10:26 31,000.00 31,000.00 30,950.00 30,950.00 24.2K
10:27 31,000.00 31,000.00 30,950.00 31,000.00 8.3K
10:28 31,000.00 31,000.00 30,950.00 30,950.00 88.5K
10:29 30,950.00 31,000.00 30,950.00 30,950.00 75.4K
10:30 30,950.00 30,950.00 30,950.00 30,950.00 108.0K
10:31 30,950.00 31,000.00 30,950.00 30,950.00 44.2K
10:32 30,950.00 30,950.00 30,900.00 30,900.00 140.3K
10:33 30,950.00 30,950.00 30,900.00 30,900.00 23.8K
10:34 30,900.00 30,900.00 30,900.00 30,900.00 29.6K
10:35 30,900.00 30,900.00 30,900.00 30,900.00 123.4K
10:36 30,850.00 30,850.00 30,850.00 30,850.00 194.6K
10:37 30,850.00 30,900.00 30,800.00 30,850.00 71.1K
10:38 30,900.00 30,900.00 30,850.00 30,850.00 21.6K
10:39 30,850.00 30,900.00 30,800.00 30,800.00 42.3K
10:40 30,800.00 30,850.00 30,800.00 30,800.00 34.0K
10:41 30,800.00 30,800.00 30,800.00 30,800.00 53.4K
10:42 30,800.00 30,850.00 30,750.00 30,800.00 72.7K
10:43 30,800.00 30,850.00 30,800.00 30,800.00 55.7K
10:44 30,800.00 30,850.00 30,800.00 30,800.00 72.4K
10:45 30,800.00 30,800.00 30,800.00 30,800.00 1,931.4K
10:46 30,800.00 30,850.00 30,800.00 30,800.00 0.0K
10:47 30,850.00 30,900.00 30,800.00 30,850.00 0.0K
10:48 30,800.00 30,850.00 30,800.00 30,800.00 0.0K
10:49 30,800.00 30,850.00 30,800.00 30,800.00 0.0K
10:50 30,800.00 30,850.00 30,800.00 30,800.00 0.0K
10:51 30,800.00 30,850.00 30,800.00 30,850.00 0.0K
10:52 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
10:53 30,900.00 30,950.00 30,850.00 30,950.00 0.0K
10:54 30,850.00 30,950.00 30,850.00 30,850.00 0.0K
10:55 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
10:56 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
10:57 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
10:58 30,800.00 30,850.00 30,800.00 30,800.00 0.0K
10:59 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
11:00 30,850.00 30,900.00 30,800.00 30,900.00 0.0K
11:01 30,900.00 30,950.00 30,850.00 30,850.00 0.0K
11:02 30,900.00 30,950.00 30,850.00 30,900.00 0.0K
11:03 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
11:04 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
11:05 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
11:06 30,850.00 30,950.00 30,850.00 30,900.00 0.0K
11:07 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:08 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
11:09 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
11:10 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
11:11 30,900.00 30,950.00 30,900.00 30,900.00 0.0K
11:12 30,900.00 30,950.00 30,900.00 30,900.00 0.0K
11:13 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
11:14 30,950.00 31,000.00 30,950.00 30,950.00 0.0K
11:15 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
11:16 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:17 31,000.00 31,000.00 30,900.00 30,950.00 0.0K
11:18 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:19 30,950.00 30,950.00 30,900.00 30,950.00 0.0K
11:20 30,950.00 31,000.00 30,900.00 30,900.00 0.0K
11:21 30,900.00 30,950.00 30,900.00 30,950.00 0.0K
11:22 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
11:23 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
11:24 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
11:25 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
11:26 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
11:27 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
11:28 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
11:29 30,850.00 30,900.00 30,850.00 30,900.00 0.0K
13:00 30,900.00 30,900.00 30,800.00 30,850.00 0.0K
13:01 30,800.00 30,850.00 30,800.00 30,850.00 0.0K
13:02 30,800.00 30,850.00 30,800.00 30,800.00 71.8K
13:03 30,800.00 30,850.00 30,800.00 30,800.00 203.2K
13:04 30,800.00 30,800.00 30,750.00 30,750.00 238.3K
13:05 30,800.00 30,800.00 30,750.00 30,800.00 42.5K
13:06 30,750.00 30,800.00 30,750.00 30,750.00 72.2K
13:07 30,750.00 30,800.00 30,750.00 30,800.00 26.4K
13:08 30,750.00 30,800.00 30,750.00 30,750.00 103.8K
13:09 30,750.00 30,800.00 30,750.00 30,750.00 140.1K
13:10 30,800.00 30,850.00 30,800.00 30,800.00 90.7K
13:11 30,800.00 30,850.00 30,800.00 30,850.00 110.1K
13:12 30,850.00 30,850.00 30,800.00 30,800.00 106.9K
13:13 30,800.00 30,800.00 30,750.00 30,800.00 36.0K
13:14 30,800.00 30,800.00 30,750.00 30,800.00 10.5K
13:15 30,800.00 30,800.00 30,750.00 30,750.00 20.5K
13:16 30,750.00 30,800.00 30,750.00 30,750.00 58.4K
13:17 30,750.00 30,800.00 30,750.00 30,750.00 145.0K
13:18 30,750.00 30,750.00 30,750.00 30,750.00 43.4K
13:19 30,750.00 30,800.00 30,750.00 30,750.00 75.3K
13:20 30,750.00 30,750.00 30,750.00 30,750.00 22.7K
13:21 30,750.00 30,750.00 30,700.00 30,750.00 57.5K
13:22 30,750.00 30,750.00 30,750.00 30,750.00 18.2K
13:23 30,750.00 30,800.00 30,750.00 30,750.00 10.6K
13:24 30,750.00 30,750.00 30,750.00 30,750.00 2.3K
13:25 30,800.00 30,850.00 30,750.00 30,850.00 303.3K
13:26 30,800.00 30,800.00 30,750.00 30,800.00 6.6K
13:27 30,800.00 30,800.00 30,800.00 30,800.00 52.0K
13:28 30,850.00 30,850.00 30,800.00 30,850.00 5.4K
13:29 30,800.00 30,800.00 30,750.00 30,800.00 97.2K
13:30 30,850.00 30,850.00 30,800.00 30,800.00 9.0K
13:31 30,800.00 30,850.00 30,800.00 30,800.00 73.2K
13:32 30,850.00 30,850.00 30,800.00 30,800.00 147.8K
13:33 30,850.00 30,900.00 30,800.00 30,900.00 66.3K
13:34 30,900.00 30,900.00 30,900.00 30,900.00 7.1K
13:35 30,900.00 30,900.00 30,850.00 30,850.00 11.7K
13:36 30,900.00 30,900.00 30,850.00 30,850.00 6.9K
13:37 30,850.00 30,900.00 30,850.00 30,900.00 4.8K
13:38 30,900.00 30,900.00 30,850.00 30,900.00 65.5K
13:39 30,900.00 30,900.00 30,850.00 30,850.00 27.5K
13:40 30,850.00 30,850.00 30,850.00 30,850.00 10.7K
13:41 30,850.00 30,850.00 30,850.00 30,850.00 6.6K
13:42 30,850.00 30,900.00 30,850.00 30,850.00 43.2K
13:43 30,850.00 30,850.00 30,850.00 30,850.00 5.3K
13:44 30,850.00 30,900.00 30,850.00 30,900.00 9.9K
13:45 30,900.00 30,900.00 30,850.00 30,900.00 185.7K
13:46 30,850.00 30,900.00 30,850.00 30,850.00 13.8K
13:47 30,900.00 30,950.00 30,900.00 30,950.00 77.0K
13:48 30,850.00 30,900.00 30,850.00 30,900.00 18.1K
13:49 30,900.00 30,900.00 30,900.00 30,900.00 4,837.9K
13:50 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
13:51 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
13:52 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
13:53 30,850.00 30,900.00 30,850.00 30,900.00 0.0K
13:54 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
13:55 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
13:56 30,850.00 30,900.00 30,850.00 30,900.00 0.0K
13:57 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
13:58 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
13:59 30,850.00 30,850.00 30,850.00 30,850.00 1,280.4K
14:00 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
14:01 30,850.00 30,900.00 30,850.00 30,900.00 0.0K
14:02 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
14:03 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
14:04 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
14:05 30,900.00 30,900.00 30,850.00 30,900.00 0.0K
14:06 30,900.00 30,900.00 30,850.00 30,850.00 0.0K
14:07 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
14:08 30,800.00 30,800.00 30,750.00 30,800.00 0.0K
14:09 30,750.00 30,800.00 30,750.00 30,800.00 0.0K
14:10 30,850.00 30,850.00 30,800.00 30,800.00 0.0K
14:11 30,850.00 30,900.00 30,800.00 30,850.00 0.0K
14:12 30,850.00 30,900.00 30,850.00 30,850.00 0.0K
14:13 30,850.00 30,850.00 30,750.00 30,750.00 0.0K
14:14 30,800.00 30,800.00 30,750.00 30,800.00 0.0K
14:15 30,800.00 30,800.00 30,750.00 30,800.00 0.0K
14:16 30,750.00 30,800.00 30,750.00 30,750.00 0.0K
14:17 30,800.00 30,850.00 30,800.00 30,800.00 0.0K
14:18 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
14:19 30,800.00 30,850.00 30,800.00 30,800.00 0.0K
14:20 30,800.00 30,800.00 30,700.00 30,800.00 0.0K
14:21 30,750.00 30,800.00 30,750.00 30,800.00 0.0K
14:22 30,800.00 30,800.00 30,750.00 30,750.00 0.0K
14:23 30,750.00 30,800.00 30,750.00 30,750.00 0.0K
14:24 30,750.00 30,800.00 30,750.00 30,750.00 0.0K
14:25 30,800.00 30,800.00 30,750.00 30,750.00 0.0K
14:26 30,750.00 30,800.00 30,750.00 30,750.00 0.0K
14:27 30,800.00 30,800.00 30,750.00 30,750.00 0.0K
14:28 30,750.00 30,850.00 30,750.00 30,850.00 0.0K
14:29 30,800.00 30,900.00 30,800.00 30,900.00 0.0K
14:45 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
15:00 30,900.00 30,900.00 30,900.00 30,900.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available