Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,600.00 30,600.00 30,500.00 30,500.00 983.2K
09:16 30,550.00 30,550.00 30,550.00 30,550.00 52.7K
09:17 30,550.00 30,550.00 30,500.00 30,500.00 73.2K
09:18 30,550.00 30,550.00 30,450.00 30,450.00 54.9K
09:19 30,500.00 30,550.00 30,400.00 30,550.00 162.1K
09:20 30,550.00 30,550.00 30,500.00 30,500.00 63.0K
09:21 30,450.00 30,500.00 30,450.00 30,500.00 25.9K
09:22 30,450.00 30,500.00 30,450.00 30,450.00 7.0K
09:23 30,450.00 30,500.00 30,450.00 30,500.00 103.2K
09:24 30,500.00 30,500.00 30,450.00 30,450.00 146.9K
09:25 30,500.00 30,550.00 30,450.00 30,550.00 126.5K
09:26 30,500.00 30,550.00 30,500.00 30,500.00 39.9K
09:27 30,500.00 30,550.00 30,500.00 30,500.00 14.9K
09:28 30,500.00 30,500.00 30,450.00 30,500.00 83.5K
09:29 30,500.00 30,550.00 30,500.00 30,500.00 130.5K
09:30 30,500.00 30,550.00 30,500.00 30,500.00 49.3K
09:31 30,500.00 30,500.00 30,500.00 30,500.00 36.4K
09:32 30,500.00 30,500.00 30,500.00 30,500.00 40.3K
09:33 30,500.00 30,500.00 30,450.00 30,450.00 10.8K
09:34 30,450.00 30,500.00 30,450.00 30,450.00 67.9K
09:35 30,500.00 30,500.00 30,400.00 30,400.00 70.2K
09:36 30,400.00 30,400.00 30,350.00 30,350.00 151.0K
09:37 30,350.00 30,400.00 30,350.00 30,350.00 109.0K
09:38 30,350.00 30,400.00 30,350.00 30,400.00 6.2K
09:39 30,350.00 30,350.00 30,350.00 30,350.00 87.7K
09:40 30,350.00 30,400.00 30,350.00 30,400.00 68.0K
09:41 30,350.00 30,400.00 30,350.00 30,350.00 58.1K
09:42 30,400.00 30,400.00 30,350.00 30,400.00 9.7K
09:43 30,350.00 30,450.00 30,350.00 30,450.00 167.5K
09:44 30,450.00 30,500.00 30,400.00 30,500.00 124.1K
09:45 30,500.00 30,650.00 30,500.00 30,650.00 292.8K
09:46 30,650.00 31,000.00 30,650.00 30,900.00 1,316.1K
09:47 30,900.00 31,100.00 30,900.00 31,100.00 342.5K
09:48 31,050.00 31,150.00 31,000.00 31,000.00 440.7K
09:49 31,000.00 31,000.00 30,900.00 30,950.00 133.7K
09:50 30,900.00 30,950.00 30,900.00 30,950.00 40.6K
09:51 30,950.00 31,000.00 30,900.00 31,000.00 166.6K
09:52 31,000.00 31,000.00 30,950.00 31,000.00 76.2K
09:53 31,000.00 31,000.00 31,000.00 31,000.00 491.9K
09:54 31,000.00 31,000.00 30,950.00 30,950.00 160.5K
09:55 30,950.00 31,000.00 30,950.00 30,950.00 67.1K
09:56 30,950.00 30,950.00 30,900.00 30,900.00 41.1K
09:57 30,900.00 30,900.00 30,800.00 30,850.00 28.9K
09:58 30,850.00 30,900.00 30,850.00 30,850.00 28.2K
09:59 30,850.00 30,850.00 30,750.00 30,800.00 44.6K
10:00 30,800.00 30,800.00 30,750.00 30,750.00 73.1K
10:01 30,750.00 30,850.00 30,750.00 30,850.00 72.1K
10:02 30,850.00 30,850.00 30,800.00 30,850.00 15.5K
10:03 30,850.00 30,850.00 30,800.00 30,850.00 29.6K
10:04 30,850.00 30,850.00 30,800.00 30,850.00 24.6K
10:05 30,850.00 30,900.00 30,850.00 30,900.00 93.5K
10:06 30,900.00 30,950.00 30,900.00 30,950.00 38.8K
10:07 30,900.00 30,950.00 30,900.00 30,950.00 9.7K
10:08 30,950.00 30,950.00 30,950.00 30,950.00 17.7K
10:09 30,900.00 30,950.00 30,900.00 30,950.00 251.4K
10:10 30,950.00 31,000.00 30,950.00 30,950.00 58.5K
10:11 30,950.00 31,000.00 30,950.00 30,950.00 35.6K
10:12 30,950.00 30,950.00 30,950.00 30,950.00 23.5K
10:13 30,950.00 31,000.00 30,950.00 30,950.00 29.6K
10:14 31,000.00 31,000.00 30,950.00 30,950.00 76.1K
10:15 31,000.00 31,000.00 30,950.00 30,950.00 124.5K
10:16 31,000.00 31,000.00 30,950.00 30,950.00 23.6K
10:17 31,000.00 31,000.00 30,950.00 31,000.00 26.0K
10:18 30,950.00 31,000.00 30,950.00 30,950.00 19.2K
10:19 31,000.00 31,000.00 30,950.00 30,950.00 18.3K
10:20 30,950.00 31,000.00 30,950.00 30,950.00 94.2K
10:21 30,950.00 30,950.00 30,950.00 30,950.00 16.1K
10:22 30,950.00 30,950.00 30,950.00 30,950.00 64.0K
10:23 30,950.00 30,950.00 30,950.00 30,950.00 39.7K
10:24 30,950.00 31,000.00 30,950.00 31,000.00 9.6K
10:25 31,000.00 31,000.00 30,950.00 30,950.00 34.9K
10:26 30,950.00 31,000.00 30,950.00 30,950.00 42.6K
10:27 30,900.00 30,950.00 30,900.00 30,900.00 14.4K
10:28 30,900.00 30,950.00 30,900.00 30,900.00 210.7K
10:29 30,850.00 30,900.00 30,850.00 30,900.00 7.9K
10:30 30,900.00 30,900.00 30,850.00 30,900.00 302.7K
10:31 30,950.00 31,000.00 30,900.00 31,000.00 156.2K
10:32 30,950.00 30,950.00 30,900.00 30,950.00 12.2K
10:33 30,950.00 30,950.00 30,900.00 30,950.00 5.8K
10:34 30,950.00 30,950.00 30,950.00 30,950.00 5.0K
10:35 30,950.00 30,950.00 30,950.00 30,950.00 5.4K
10:36 30,950.00 30,950.00 30,900.00 30,950.00 182.4K
10:37 30,950.00 31,000.00 30,950.00 30,950.00 53.0K
10:38 31,000.00 31,000.00 30,950.00 30,950.00 4.0K
10:39 31,000.00 31,000.00 30,950.00 31,000.00 6.6K
10:40 31,000.00 31,000.00 30,950.00 31,000.00 16.0K
10:41 30,950.00 31,000.00 30,950.00 30,950.00 15.9K
10:42 30,950.00 31,000.00 30,950.00 31,000.00 9.0K
10:43 30,950.00 31,000.00 30,950.00 31,000.00 18.8K
10:44 31,000.00 31,000.00 30,950.00 30,950.00 11.8K
10:45 30,950.00 31,000.00 30,950.00 30,950.00 4.4K
10:46 30,950.00 31,000.00 30,950.00 30,950.00 67.0K
10:47 31,000.00 31,000.00 30,950.00 30,950.00 4.1K
10:48 30,950.00 31,000.00 30,900.00 30,900.00 190.7K
10:49 30,900.00 30,950.00 30,900.00 30,950.00 27.2K
10:50 30,950.00 30,950.00 30,900.00 30,950.00 13.4K
10:51 30,950.00 30,950.00 30,950.00 30,950.00 13.2K
10:52 30,900.00 30,950.00 30,900.00 30,950.00 10.8K
10:53 30,950.00 30,950.00 30,950.00 30,950.00 31.5K
10:54 30,950.00 30,950.00 30,900.00 30,900.00 23.1K
10:55 30,900.00 30,950.00 30,900.00 30,900.00 19.6K
10:56 30,950.00 30,950.00 30,900.00 30,950.00 185.2K
10:57 30,950.00 31,000.00 30,950.00 31,000.00 1,019.3K
10:58 31,000.00 31,100.00 31,000.00 31,100.00 507.2K
10:59 31,100.00 31,100.00 31,100.00 31,100.00 311.4K
11:00 31,100.00 31,150.00 31,100.00 31,150.00 288.4K
11:01 31,150.00 31,200.00 31,100.00 31,200.00 301.9K
11:02 31,200.00 31,200.00 31,200.00 31,200.00 358.9K
11:03 31,200.00 31,250.00 31,200.00 31,250.00 138.3K
11:04 31,250.00 31,250.00 31,200.00 31,200.00 93.2K
11:05 31,200.00 31,200.00 31,150.00 31,200.00 47.1K
11:06 31,200.00 31,250.00 31,150.00 31,200.00 139.6K
11:07 31,250.00 31,250.00 31,200.00 31,200.00 76.3K
11:08 31,200.00 31,200.00 31,150.00 31,150.00 76.4K
11:09 31,150.00 31,200.00 31,100.00 31,100.00 95.6K
11:10 31,100.00 31,100.00 31,050.00 31,050.00 67.8K
11:11 31,050.00 31,050.00 31,050.00 31,050.00 23.0K
11:12 31,050.00 31,050.00 31,000.00 31,000.00 30.5K
11:13 31,100.00 31,100.00 31,000.00 31,000.00 74.1K
11:14 31,000.00 31,000.00 31,000.00 31,000.00 66.1K
11:15 31,000.00 31,050.00 30,950.00 30,950.00 37.1K
11:16 30,950.00 31,000.00 30,950.00 30,950.00 7.9K
11:17 31,000.00 31,000.00 31,000.00 31,000.00 7.5K
11:18 30,950.00 31,000.00 30,950.00 31,000.00 305.6K
11:19 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:20 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
11:21 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
11:22 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
11:23 30,950.00 30,950.00 30,950.00 30,950.00 0.0K
11:24 30,950.00 31,000.00 30,950.00 30,950.00 0.0K
11:25 30,950.00 31,000.00 30,950.00 31,000.00 0.0K
11:26 31,000.00 31,000.00 30,950.00 31,000.00 0.0K
11:27 31,000.00 31,000.00 30,950.00 30,950.00 0.0K
11:28 31,000.00 31,000.00 30,950.00 31,000.00 0.0K
11:29 30,950.00 31,000.00 30,950.00 30,950.00 0.0K
13:00 31,000.00 31,000.00 30,800.00 30,800.00 361.9K
13:01 30,800.00 30,850.00 30,800.00 30,800.00 305.2K
13:02 30,800.00 30,800.00 30,600.00 30,650.00 185.7K
13:03 30,650.00 30,650.00 30,550.00 30,550.00 414.5K
13:04 30,550.00 30,600.00 30,550.00 30,600.00 237.4K
13:05 30,600.00 30,650.00 30,550.00 30,650.00 77.0K
13:06 30,650.00 30,650.00 30,600.00 30,650.00 57.5K
13:07 30,650.00 30,700.00 30,650.00 30,700.00 45.8K
13:08 30,700.00 30,700.00 30,700.00 30,700.00 84.7K
13:09 30,750.00 30,750.00 30,750.00 30,750.00 8.9K
13:10 30,750.00 30,750.00 30,700.00 30,750.00 82.6K
13:11 30,750.00 30,750.00 30,650.00 30,700.00 86.2K
13:12 30,700.00 30,700.00 30,650.00 30,650.00 206.8K
13:13 30,650.00 30,650.00 30,600.00 30,600.00 33.2K
13:14 30,650.00 30,650.00 30,600.00 30,650.00 21.4K
13:15 30,650.00 30,650.00 30,600.00 30,650.00 20.6K
13:16 30,650.00 30,650.00 30,600.00 30,600.00 203.7K
13:17 30,650.00 30,700.00 30,600.00 30,700.00 71.9K
13:18 30,700.00 30,700.00 30,650.00 30,650.00 55.5K
13:19 30,650.00 30,700.00 30,650.00 30,650.00 107.4K
13:20 30,700.00 30,700.00 30,600.00 30,650.00 66.0K
13:21 30,650.00 30,650.00 30,600.00 30,650.00 157.5K
13:22 30,700.00 30,700.00 30,650.00 30,650.00 31.1K
13:23 30,700.00 30,700.00 30,650.00 30,700.00 128.9K
13:24 30,650.00 30,700.00 30,650.00 30,650.00 217.2K
13:25 30,700.00 30,750.00 30,650.00 30,750.00 359.8K
13:26 30,800.00 30,800.00 30,800.00 30,800.00 50.2K
13:27 30,800.00 30,800.00 30,750.00 30,800.00 24.9K
13:28 30,800.00 30,800.00 30,750.00 30,750.00 151.1K
13:29 30,750.00 30,750.00 30,750.00 30,750.00 34.5K
13:30 30,750.00 30,750.00 30,600.00 30,600.00 177.1K
13:31 30,700.00 30,700.00 30,600.00 30,650.00 27.6K
13:32 30,650.00 30,700.00 30,650.00 30,650.00 21.6K
13:33 30,650.00 30,700.00 30,650.00 30,650.00 45.5K
13:34 30,650.00 30,650.00 30,600.00 30,650.00 63.3K
13:35 30,650.00 30,650.00 30,650.00 30,650.00 54.0K
13:36 30,650.00 30,650.00 30,650.00 30,650.00 54.3K
13:37 30,600.00 30,700.00 30,600.00 30,700.00 158.4K
13:38 30,700.00 30,700.00 30,650.00 30,650.00 58.7K
13:39 30,700.00 30,700.00 30,650.00 30,700.00 77.7K
13:40 30,700.00 30,750.00 30,700.00 30,750.00 56.5K
13:41 30,700.00 30,700.00 30,700.00 30,700.00 35.7K
13:42 30,700.00 30,700.00 30,650.00 30,700.00 39.6K
13:43 30,700.00 30,700.00 30,600.00 30,600.00 170.7K
13:44 30,600.00 30,700.00 30,600.00 30,650.00 26.2K
13:45 30,650.00 30,650.00 30,600.00 30,650.00 38.4K
13:46 30,650.00 30,650.00 30,600.00 30,600.00 270.9K
13:47 30,600.00 30,650.00 30,600.00 30,650.00 136.4K
13:48 30,650.00 30,650.00 30,650.00 30,650.00 87.6K
13:49 30,650.00 30,700.00 30,600.00 30,700.00 85.4K
13:50 30,700.00 30,700.00 30,650.00 30,700.00 79.0K
13:51 30,700.00 30,700.00 30,650.00 30,700.00 79.8K
13:52 30,750.00 30,750.00 30,750.00 30,750.00 10.2K
13:53 30,750.00 30,750.00 30,650.00 30,700.00 120.1K
13:54 30,700.00 30,700.00 30,650.00 30,700.00 45.3K
13:55 30,650.00 30,700.00 30,650.00 30,650.00 23.9K
13:56 30,700.00 30,700.00 30,650.00 30,700.00 22.2K
13:57 30,650.00 30,700.00 30,650.00 30,700.00 48.3K
13:58 30,700.00 30,700.00 30,650.00 30,700.00 14.0K
13:59 30,700.00 30,700.00 30,650.00 30,700.00 75.7K
14:00 30,700.00 30,700.00 30,650.00 30,650.00 43.8K
14:01 30,650.00 30,650.00 30,600.00 30,650.00 7.9K
14:02 30,650.00 30,650.00 30,600.00 30,600.00 449.8K
14:03 30,600.00 30,600.00 30,550.00 30,600.00 127.2K
14:04 30,600.00 30,650.00 30,550.00 30,600.00 39.0K
14:05 30,550.00 30,600.00 30,550.00 30,550.00 16.8K
14:06 30,600.00 30,600.00 30,600.00 30,600.00 69.0K
14:07 30,550.00 30,600.00 30,550.00 30,600.00 117.5K
14:08 30,600.00 30,600.00 30,550.00 30,550.00 42.9K
14:09 30,550.00 30,600.00 30,500.00 30,500.00 219.5K
14:10 30,500.00 30,500.00 30,450.00 30,450.00 284.2K
14:11 30,500.00 30,600.00 30,450.00 30,450.00 483.5K
14:12 30,500.00 30,550.00 30,500.00 30,500.00 68.7K
14:13 30,500.00 30,500.00 30,450.00 30,500.00 71.3K
14:14 30,500.00 30,500.00 30,450.00 30,500.00 107.6K
14:15 30,550.00 30,550.00 30,500.00 30,500.00 25.0K
14:16 30,550.00 30,550.00 30,500.00 30,550.00 82.6K
14:17 30,500.00 30,600.00 30,500.00 30,600.00 102.8K
14:18 30,550.00 30,600.00 30,550.00 30,550.00 37.4K
14:19 30,550.00 30,600.00 30,550.00 30,600.00 218.7K
14:20 30,600.00 30,600.00 30,600.00 30,600.00 18.9K
14:21 30,600.00 30,600.00 30,550.00 30,600.00 39.4K
14:22 30,600.00 30,600.00 30,550.00 30,550.00 37.0K
14:23 30,600.00 30,600.00 30,600.00 30,600.00 13.0K
14:24 30,600.00 30,600.00 30,550.00 30,600.00 16.4K
14:25 30,600.00 30,650.00 30,600.00 30,650.00 202.9K
14:26 30,650.00 30,650.00 30,550.00 30,600.00 36.1K
14:27 30,550.00 30,650.00 30,550.00 30,650.00 81.4K
14:28 30,650.00 30,650.00 30,600.00 30,600.00 14.4K
14:29 30,600.00 30,650.00 30,600.00 30,650.00 6.4K
14:45 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
15:00 30,600.00 30,600.00 30,600.00 30,600.00 539.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available