Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,500.00 30,550.00 30,500.00 30,500.00 45.5K
09:16 30,600.00 30,600.00 30,550.00 30,600.00 13.7K
09:17 30,550.00 30,600.00 30,550.00 30,600.00 1.3K
09:18 30,600.00 30,600.00 30,600.00 30,600.00 22.0K
09:19 30,550.00 30,550.00 30,500.00 30,550.00 68.4K
09:20 30,550.00 30,550.00 30,550.00 30,550.00 1.4K
09:21 30,500.00 30,550.00 30,500.00 30,550.00 12.8K
09:22 30,550.00 30,550.00 30,500.00 30,500.00 37.1K
09:23 30,500.00 30,500.00 30,450.00 30,450.00 44.3K
09:24 30,500.00 30,500.00 30,500.00 30,500.00 31.2K
09:25 30,500.00 30,500.00 30,500.00 30,500.00 2.8K
09:26 30,500.00 30,500.00 30,500.00 30,500.00 13.8K
09:27 30,500.00 30,500.00 30,450.00 30,450.00 57.7K
09:28 30,450.00 30,500.00 30,450.00 30,450.00 23.3K
09:29 30,500.00 30,500.00 30,450.00 30,500.00 98.4K
09:30 30,500.00 30,500.00 30,500.00 30,500.00 48.0K
09:31 30,500.00 30,550.00 30,500.00 30,550.00 16.0K
09:32 30,450.00 30,550.00 30,450.00 30,550.00 21.4K
09:33 30,500.00 30,550.00 30,500.00 30,500.00 54.7K
09:34 30,500.00 30,500.00 30,500.00 30,500.00 137.0K
09:35 30,500.00 30,550.00 30,500.00 30,500.00 66.7K
09:36 30,500.00 30,500.00 30,450.00 30,450.00 25.9K
09:37 30,500.00 30,500.00 30,500.00 30,500.00 29.3K
09:38 30,500.00 30,500.00 30,500.00 30,500.00 3.6K
09:39 30,500.00 30,500.00 30,500.00 30,500.00 21.1K
09:40 30,500.00 30,500.00 30,500.00 30,500.00 25.6K
09:41 30,500.00 30,550.00 30,500.00 30,550.00 34.5K
09:42 30,500.00 30,550.00 30,500.00 30,500.00 33.8K
09:43 30,500.00 30,550.00 30,500.00 30,500.00 95.1K
09:44 30,500.00 30,500.00 30,500.00 30,500.00 26.6K
09:45 30,500.00 30,500.00 30,500.00 30,500.00 64.9K
09:46 30,500.00 30,550.00 30,500.00 30,550.00 15.4K
09:47 30,550.00 30,550.00 30,550.00 30,550.00 110.4K
09:48 30,550.00 30,550.00 30,550.00 30,550.00 182.0K
09:49 30,550.00 30,550.00 30,550.00 30,550.00 42.5K
09:50 30,550.00 30,550.00 30,500.00 30,500.00 25.3K
09:51 30,550.00 30,550.00 30,500.00 30,500.00 22.3K
09:52 30,550.00 30,600.00 30,550.00 30,600.00 101.4K
09:53 30,600.00 30,600.00 30,550.00 30,550.00 381.1K
09:54 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
09:55 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
09:56 30,500.00 30,550.00 30,500.00 30,550.00 0.0K
09:57 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
09:58 30,500.00 30,550.00 30,500.00 30,550.00 280.5K
09:59 30,550.00 30,600.00 30,550.00 30,550.00 157.9K
10:00 30,550.00 30,600.00 30,550.00 30,600.00 52.6K
10:01 30,550.00 30,600.00 30,550.00 30,600.00 212.7K
10:02 30,600.00 30,650.00 30,600.00 30,650.00 221.2K
10:03 30,650.00 30,700.00 30,650.00 30,650.00 154.0K
10:04 30,650.00 30,650.00 30,650.00 30,650.00 121.7K
10:05 30,650.00 30,650.00 30,650.00 30,650.00 38.0K
10:06 30,650.00 30,650.00 30,650.00 30,650.00 1,007.3K
10:07 30,650.00 30,650.00 30,650.00 30,650.00 117.8K
10:08 30,650.00 30,650.00 30,600.00 30,650.00 600.1K
10:09 30,650.00 30,650.00 30,550.00 30,600.00 2,255.8K
10:10 30,600.00 30,650.00 30,600.00 30,650.00 0.0K
10:11 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
10:12 30,600.00 30,650.00 30,600.00 30,600.00 0.0K
10:13 30,600.00 30,650.00 30,600.00 30,650.00 0.0K
10:14 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
10:15 30,650.00 30,650.00 30,600.00 30,650.00 0.0K
10:16 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
10:17 30,650.00 30,700.00 30,650.00 30,650.00 0.0K
10:18 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
10:19 30,650.00 30,650.00 30,600.00 30,600.00 0.0K
10:20 30,650.00 30,650.00 30,600.00 30,650.00 0.0K
10:21 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
10:22 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
10:23 30,600.00 30,650.00 30,600.00 30,650.00 0.0K
10:24 30,650.00 30,650.00 30,600.00 30,650.00 0.0K
10:25 30,650.00 30,650.00 30,600.00 30,650.00 0.0K
10:26 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
10:27 30,600.00 30,650.00 30,600.00 30,600.00 0.0K
10:28 30,650.00 30,650.00 30,600.00 30,650.00 0.0K
10:29 30,650.00 30,650.00 30,600.00 30,650.00 0.0K
10:30 30,650.00 30,650.00 30,650.00 30,650.00 0.0K
10:31 30,650.00 30,700.00 30,650.00 30,650.00 0.0K
10:32 30,700.00 30,700.00 30,650.00 30,650.00 0.0K
10:33 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
10:34 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:35 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
10:36 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
10:37 30,600.00 30,600.00 30,550.00 30,600.00 0.0K
10:38 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
10:39 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
10:40 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
10:41 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
10:42 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:43 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:44 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:45 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
10:46 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
10:47 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
10:48 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
10:49 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:50 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
10:51 30,600.00 30,600.00 30,600.00 30,600.00 0.0K
10:52 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
10:53 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
10:54 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:55 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:56 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:57 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:58 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
10:59 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
11:00 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
11:01 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:02 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:03 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
11:04 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
11:05 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:06 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:07 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:08 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
11:09 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:10 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
11:11 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
11:12 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:13 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
11:14 30,500.00 30,550.00 30,500.00 30,550.00 0.0K
11:15 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
11:16 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:17 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
11:18 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:19 30,500.00 30,500.00 30,450.00 30,450.00 0.0K
11:20 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
11:21 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:22 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
11:23 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
11:24 30,450.00 30,500.00 30,450.00 30,450.00 0.0K
11:25 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
11:26 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
11:27 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
11:28 30,450.00 30,500.00 30,400.00 30,450.00 0.0K
11:29 30,450.00 30,450.00 30,400.00 30,400.00 0.0K
13:00 30,400.00 30,450.00 30,400.00 30,400.00 0.0K
13:01 30,400.00 30,400.00 30,350.00 30,350.00 0.0K
13:02 30,400.00 30,400.00 30,350.00 30,350.00 11.8K
13:03 30,350.00 30,350.00 30,350.00 30,350.00 26.3K
13:04 30,400.00 30,400.00 30,300.00 30,300.00 213.9K
13:05 30,350.00 30,350.00 30,300.00 30,350.00 41.4K
13:06 30,350.00 30,400.00 30,350.00 30,400.00 104.1K
13:07 30,400.00 30,400.00 30,400.00 30,400.00 37.9K
13:08 30,400.00 30,400.00 30,350.00 30,400.00 46.5K
13:09 30,400.00 30,450.00 30,400.00 30,400.00 64.2K
13:10 30,450.00 30,500.00 30,450.00 30,500.00 63.9K
13:11 30,500.00 30,500.00 30,450.00 30,450.00 10.3K
13:12 30,450.00 30,450.00 30,450.00 30,450.00 40.5K
13:13 30,450.00 30,450.00 30,400.00 30,400.00 57.1K
13:14 30,400.00 30,450.00 30,400.00 30,400.00 30.9K
13:15 30,400.00 30,400.00 30,400.00 30,400.00 23.7K
13:16 30,400.00 30,450.00 30,400.00 30,450.00 32.7K
13:17 30,450.00 30,450.00 30,450.00 30,450.00 0.2K
13:18 30,450.00 30,450.00 30,400.00 30,450.00 79.7K
13:19 30,400.00 30,500.00 30,400.00 30,500.00 230.5K
13:20 30,450.00 30,450.00 30,450.00 30,450.00 5.1K
13:21 30,450.00 30,450.00 30,450.00 30,450.00 3.3K
13:22 30,450.00 30,450.00 30,400.00 30,400.00 25.1K
13:23 30,400.00 30,400.00 30,400.00 30,400.00 287.4K
13:24 30,400.00 30,400.00 30,400.00 30,400.00 6.4K
13:25 30,450.00 30,500.00 30,400.00 30,500.00 299.7K
13:26 30,500.00 30,500.00 30,500.00 30,500.00 3.0K
13:27 30,500.00 30,500.00 30,500.00 30,500.00 239.6K
13:28 30,450.00 30,450.00 30,450.00 30,450.00 4.8K
13:29 30,450.00 30,500.00 30,450.00 30,450.00 25.7K
13:30 30,450.00 30,500.00 30,450.00 30,450.00 8.8K
13:31 30,450.00 30,500.00 30,450.00 30,500.00 29.0K
13:32 30,500.00 30,500.00 30,500.00 30,500.00 2.1K
13:33 30,450.00 30,450.00 30,450.00 30,450.00 5.0K
13:34 30,450.00 30,500.00 30,450.00 30,450.00 27.5K
13:35 30,450.00 30,450.00 30,450.00 30,450.00 4,845.8K
13:36 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:37 30,450.00 30,450.00 30,450.00 30,450.00 0.0K
13:38 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
13:39 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
13:40 30,450.00 30,500.00 30,450.00 30,500.00 0.0K
13:41 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
13:42 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
13:43 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:44 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:45 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:46 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:47 30,500.00 30,550.00 30,450.00 30,500.00 0.0K
13:48 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:49 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:50 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
13:51 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:52 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:53 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:54 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:55 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:56 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
13:57 30,500.00 30,550.00 30,500.00 30,500.00 0.0K
13:58 30,500.00 30,600.00 30,500.00 30,600.00 0.0K
13:59 30,500.00 30,550.00 30,500.00 30,550.00 0.0K
14:00 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:01 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:02 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
14:03 30,500.00 30,550.00 30,500.00 30,550.00 0.0K
14:04 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
14:05 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
14:06 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
14:07 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
14:08 30,600.00 30,600.00 30,550.00 30,600.00 0.0K
14:09 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
14:10 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:11 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:12 30,550.00 30,550.00 30,500.00 30,550.00 0.0K
14:13 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
14:14 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:15 30,550.00 30,550.00 30,550.00 30,550.00 0.0K
14:16 30,550.00 30,600.00 30,500.00 30,550.00 0.0K
14:17 30,550.00 30,600.00 30,550.00 30,550.00 0.0K
14:18 30,600.00 30,600.00 30,550.00 30,600.00 0.0K
14:19 30,600.00 30,600.00 30,550.00 30,600.00 0.0K
14:20 30,600.00 30,600.00 30,550.00 30,600.00 0.0K
14:21 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
14:22 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
14:23 30,600.00 30,600.00 30,550.00 30,600.00 0.0K
14:24 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
14:25 30,600.00 30,600.00 30,550.00 30,600.00 0.0K
14:26 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
14:27 30,600.00 30,600.00 30,550.00 30,550.00 0.0K
14:28 30,550.00 30,600.00 30,550.00 30,600.00 0.0K
14:29 30,600.00 30,650.00 30,600.00 30,600.00 0.0K
14:45 30,800.00 30,800.00 30,800.00 30,800.00 0.0K
15:00 30,800.00 30,800.00 30,800.00 30,800.00 500.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available