Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,400.00 30,400.00 30,350.00 30,400.00 63.2K
09:16 30,400.00 30,400.00 30,300.00 30,300.00 4.1K
09:17 30,300.00 30,400.00 30,300.00 30,350.00 6.3K
09:18 30,350.00 30,350.00 30,300.00 30,350.00 13.3K
09:19 30,350.00 30,350.00 30,300.00 30,350.00 13.6K
09:20 30,350.00 30,350.00 30,300.00 30,300.00 5.7K
09:21 30,300.00 30,350.00 30,300.00 30,300.00 107.0K
09:22 30,300.00 30,300.00 30,250.00 30,250.00 18.1K
09:23 30,300.00 30,300.00 30,250.00 30,250.00 17.2K
09:24 30,250.00 30,300.00 30,250.00 30,300.00 1.0K
09:25 30,250.00 30,300.00 30,250.00 30,250.00 10.5K
09:26 30,300.00 30,300.00 30,250.00 30,300.00 137.4K
09:27 30,300.00 30,300.00 30,300.00 30,300.00 20.5K
09:28 30,250.00 30,300.00 30,250.00 30,300.00 21.8K
09:29 30,300.00 30,350.00 30,300.00 30,350.00 45.6K
09:30 30,300.00 30,350.00 30,300.00 30,300.00 21.1K
09:31 30,200.00 30,300.00 30,200.00 30,250.00 147.3K
09:32 30,250.00 30,300.00 30,250.00 30,250.00 29.6K
09:33 30,250.00 30,300.00 30,250.00 30,300.00 70.4K
09:34 30,250.00 30,300.00 30,250.00 30,300.00 10.4K
09:35 30,300.00 30,300.00 30,250.00 30,300.00 182.0K
09:36 30,250.00 30,350.00 30,250.00 30,300.00 79.3K
09:37 30,300.00 30,350.00 30,250.00 30,300.00 50.2K
09:38 30,300.00 30,300.00 30,300.00 30,300.00 0.7K
09:39 30,300.00 30,300.00 30,300.00 30,300.00 33.5K
09:40 30,300.00 30,300.00 30,300.00 30,300.00 26.0K
09:41 30,300.00 30,300.00 30,300.00 30,300.00 22.1K
09:42 30,300.00 30,300.00 30,250.00 30,300.00 185.3K
09:43 30,300.00 30,350.00 30,300.00 30,350.00 9.7K
09:44 30,350.00 30,350.00 30,300.00 30,300.00 17.0K
09:45 30,300.00 30,350.00 30,300.00 30,300.00 27.9K
09:46 30,300.00 30,350.00 30,300.00 30,300.00 3.0K
09:47 30,350.00 30,400.00 30,300.00 30,350.00 22.7K
09:48 30,350.00 30,350.00 30,350.00 30,350.00 42.0K
09:49 30,350.00 30,350.00 30,350.00 30,350.00 17.1K
09:50 30,350.00 30,350.00 30,350.00 30,350.00 3.3K
09:51 30,350.00 30,400.00 30,350.00 30,400.00 0.7K
09:52 30,400.00 30,400.00 30,350.00 30,400.00 77.4K
09:53 30,400.00 30,400.00 30,400.00 30,400.00 2.4K
09:54 30,400.00 30,450.00 30,400.00 30,450.00 35.4K
09:55 30,400.00 30,450.00 30,400.00 30,450.00 41.2K
09:56 30,450.00 30,500.00 30,400.00 30,400.00 22.1K
09:57 30,400.00 30,450.00 30,400.00 30,450.00 52.7K
09:58 30,450.00 30,500.00 30,450.00 30,500.00 0.7K
09:59 30,500.00 30,500.00 30,500.00 30,500.00 10.5K
10:00 30,500.00 30,500.00 30,400.00 30,400.00 291.4K
10:01 30,400.00 30,400.00 30,400.00 30,400.00 26.6K
10:02 30,400.00 30,450.00 30,400.00 30,400.00 59.1K
10:03 30,400.00 30,400.00 30,400.00 30,400.00 34.1K
10:04 30,400.00 30,400.00 30,400.00 30,400.00 30.9K
10:05 30,400.00 30,400.00 30,400.00 30,400.00 34.3K
10:06 30,400.00 30,400.00 30,400.00 30,400.00 0.9K
10:07 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
10:08 30,400.00 30,400.00 30,400.00 30,400.00 3.8K
10:09 30,400.00 30,450.00 30,400.00 30,400.00 9.6K
10:10 30,400.00 30,400.00 30,400.00 30,400.00 19.1K
10:11 30,400.00 30,450.00 30,400.00 30,400.00 5.5K
10:12 30,400.00 30,400.00 30,400.00 30,400.00 16.9K
10:13 30,400.00 30,400.00 30,400.00 30,400.00 108.8K
10:14 30,400.00 30,400.00 30,350.00 30,400.00 2.2K
10:15 30,400.00 30,400.00 30,350.00 30,400.00 32.7K
10:16 30,350.00 30,400.00 30,350.00 30,400.00 17.3K
10:17 30,400.00 30,450.00 30,350.00 30,400.00 19.4K
10:18 30,400.00 30,400.00 30,400.00 30,400.00 9.3K
10:19 30,450.00 30,450.00 30,400.00 30,400.00 3.7K
10:20 30,400.00 30,450.00 30,400.00 30,400.00 30.0K
10:21 30,400.00 30,400.00 30,350.00 30,400.00 9.0K
10:22 30,400.00 30,400.00 30,400.00 30,400.00 19.7K
10:23 30,450.00 30,450.00 30,400.00 30,400.00 21.7K
10:24 30,450.00 30,450.00 30,450.00 30,450.00 9.1K
10:25 30,400.00 30,450.00 30,400.00 30,450.00 105.0K
10:26 30,450.00 30,450.00 30,450.00 30,450.00 24.0K
10:27 30,450.00 30,500.00 30,450.00 30,500.00 28.0K
10:28 30,450.00 30,500.00 30,450.00 30,500.00 112.3K
10:29 30,500.00 30,550.00 30,500.00 30,550.00 94.6K
10:30 30,550.00 30,600.00 30,550.00 30,600.00 108.1K
10:31 30,600.00 30,700.00 30,600.00 30,650.00 333.4K
10:32 30,650.00 30,700.00 30,650.00 30,650.00 107.7K
10:33 30,700.00 30,700.00 30,650.00 30,700.00 78.9K
10:34 30,700.00 30,750.00 30,700.00 30,750.00 151.8K
10:35 30,700.00 30,750.00 30,700.00 30,700.00 43.2K
10:36 30,700.00 30,750.00 30,700.00 30,750.00 39.8K
10:37 30,700.00 30,750.00 30,700.00 30,750.00 8.1K
10:38 30,750.00 30,750.00 30,700.00 30,750.00 65.9K
10:39 30,700.00 30,750.00 30,700.00 30,700.00 27.4K
10:40 30,700.00 30,700.00 30,650.00 30,700.00 48.4K
10:41 30,650.00 30,700.00 30,650.00 30,700.00 47.6K
10:42 30,650.00 30,650.00 30,650.00 30,650.00 2.3K
10:43 30,650.00 30,700.00 30,650.00 30,700.00 6.8K
10:44 30,700.00 30,700.00 30,650.00 30,650.00 26.8K
10:45 30,650.00 30,650.00 30,650.00 30,650.00 8.0K
10:46 30,700.00 30,700.00 30,650.00 30,650.00 113.5K
10:47 30,650.00 30,650.00 30,650.00 30,650.00 107.1K
10:48 30,650.00 30,650.00 30,650.00 30,650.00 1.1K
10:49 30,650.00 30,650.00 30,650.00 30,650.00 21.7K
10:50 30,600.00 30,650.00 30,600.00 30,650.00 12.7K
10:51 30,650.00 30,650.00 30,650.00 30,650.00 31.4K
10:52 30,650.00 30,650.00 30,600.00 30,600.00 136.3K
10:53 30,600.00 30,600.00 30,600.00 30,600.00 57.9K
10:54 30,600.00 30,650.00 30,600.00 30,650.00 26.8K
10:55 30,650.00 30,650.00 30,600.00 30,600.00 22.8K
10:56 30,600.00 30,600.00 30,600.00 30,600.00 21.2K
10:57 30,600.00 30,600.00 30,550.00 30,600.00 22.7K
10:58 30,600.00 30,600.00 30,600.00 30,600.00 37.9K
10:59 30,600.00 30,600.00 30,550.00 30,550.00 54.4K
11:00 30,600.00 30,600.00 30,550.00 30,600.00 0.7K
11:01 30,600.00 30,600.00 30,600.00 30,600.00 23.3K
11:02 30,600.00 30,600.00 30,600.00 30,600.00 1.0K
11:03 30,600.00 30,600.00 30,550.00 30,600.00 32.6K
11:04 30,600.00 30,600.00 30,550.00 30,550.00 1.2K
11:05 30,550.00 30,600.00 30,550.00 30,550.00 62.8K
11:06 30,550.00 30,600.00 30,550.00 30,600.00 56.7K
11:07 30,600.00 30,600.00 30,600.00 30,600.00 16.2K
11:08 30,550.00 30,600.00 30,550.00 30,550.00 7.0K
11:09 30,600.00 30,600.00 30,550.00 30,550.00 38.5K
11:10 30,600.00 30,600.00 30,600.00 30,600.00 5.1K
11:11 30,550.00 30,600.00 30,550.00 30,600.00 78.5K
11:12 30,650.00 30,650.00 30,600.00 30,650.00 27.5K
11:13 30,600.00 30,650.00 30,600.00 30,600.00 7.3K
11:14 30,600.00 30,600.00 30,600.00 30,600.00 1.9K
11:15 30,600.00 30,600.00 30,600.00 30,600.00 33.5K
11:16 30,650.00 30,650.00 30,600.00 30,600.00 5.6K
11:17 30,600.00 30,650.00 30,600.00 30,650.00 14.6K
11:18 30,600.00 30,650.00 30,600.00 30,600.00 12.0K
11:19 30,600.00 30,650.00 30,600.00 30,650.00 32.3K
11:20 30,600.00 30,650.00 30,600.00 30,650.00 23.3K
11:21 30,600.00 30,600.00 30,600.00 30,600.00 38.3K
11:22 30,600.00 30,600.00 30,550.00 30,600.00 113.8K
11:23 30,600.00 30,650.00 30,600.00 30,650.00 13.0K
11:24 30,650.00 30,650.00 30,600.00 30,600.00 7.4K
11:25 30,600.00 30,600.00 30,550.00 30,600.00 19.7K
11:26 30,600.00 30,600.00 30,550.00 30,550.00 15.8K
11:27 30,550.00 30,600.00 30,550.00 30,550.00 98.6K
11:28 30,600.00 30,600.00 30,600.00 30,600.00 6.1K
11:29 30,600.00 30,600.00 30,550.00 30,550.00 2.6K
13:00 30,550.00 30,600.00 30,450.00 30,500.00 517.8K
13:01 30,550.00 30,550.00 30,450.00 30,500.00 105.8K
13:02 30,550.00 30,550.00 30,500.00 30,550.00 76.1K
13:03 30,550.00 30,550.00 30,500.00 30,500.00 30.3K
13:04 30,500.00 30,550.00 30,500.00 30,550.00 240.5K
13:05 30,550.00 30,550.00 30,550.00 30,550.00 1.7K
13:06 30,550.00 30,550.00 30,500.00 30,550.00 60.5K
13:07 30,500.00 30,550.00 30,500.00 30,550.00 55.0K
13:08 30,550.00 30,550.00 30,500.00 30,500.00 7.5K
13:09 30,550.00 30,550.00 30,500.00 30,550.00 10.5K
13:10 30,500.00 30,550.00 30,500.00 30,500.00 56.3K
13:11 30,500.00 30,500.00 30,450.00 30,450.00 66.5K
13:12 30,500.00 30,500.00 30,450.00 30,450.00 86.6K
13:13 30,450.00 30,450.00 30,450.00 30,450.00 88.0K
13:14 30,450.00 30,500.00 30,450.00 30,450.00 3.4K
13:15 30,500.00 30,500.00 30,450.00 30,450.00 9.5K
13:16 30,500.00 30,500.00 30,450.00 30,450.00 13.7K
13:17 30,450.00 30,500.00 30,450.00 30,500.00 77.3K
13:18 30,500.00 30,500.00 30,500.00 30,500.00 70.9K
13:19 30,500.00 30,500.00 30,500.00 30,500.00 20.0K
13:20 30,450.00 30,500.00 30,450.00 30,500.00 0.6K
13:21 30,450.00 30,450.00 30,450.00 30,450.00 21.2K
13:22 30,450.00 30,450.00 30,450.00 30,450.00 1.0K
13:23 30,450.00 30,450.00 30,450.00 30,450.00 8.5K
13:24 30,450.00 30,500.00 30,450.00 30,500.00 6.6K
13:25 30,500.00 30,500.00 30,450.00 30,500.00 4.3K
13:26 30,450.00 30,500.00 30,450.00 30,500.00 100.8K
13:27 30,500.00 30,500.00 30,500.00 30,500.00 61.5K
13:28 30,500.00 30,500.00 30,450.00 30,450.00 20.5K
13:29 30,500.00 30,500.00 30,450.00 30,500.00 25.1K
13:30 30,500.00 30,550.00 30,500.00 30,550.00 7.4K
13:31 30,550.00 30,550.00 30,500.00 30,500.00 26.3K
13:32 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
13:33 30,550.00 30,550.00 30,450.00 30,500.00 181.4K
13:34 30,550.00 30,550.00 30,500.00 30,500.00 90.3K
13:35 30,500.00 30,550.00 30,500.00 30,500.00 57.0K
13:36 30,500.00 30,550.00 30,500.00 30,550.00 316.9K
13:38 30,550.00 30,550.00 30,500.00 30,500.00 0.0K
13:39 30,500.00 30,500.00 30,500.00 30,500.00 0.0K
13:40 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
13:41 30,450.00 30,500.00 30,450.00 30,450.00 0.0K
13:42 30,500.00 30,500.00 30,450.00 30,500.00 0.0K
13:43 30,450.00 30,500.00 30,450.00 30,450.00 304.8K
13:44 30,500.00 30,550.00 30,500.00 30,500.00 73.2K
13:45 30,500.00 30,500.00 30,500.00 30,500.00 73.8K
13:46 30,500.00 30,500.00 30,500.00 30,500.00 7.5K
13:47 30,500.00 30,500.00 30,500.00 30,500.00 18.1K
13:48 30,500.00 30,550.00 30,500.00 30,500.00 3.0K
13:49 30,500.00 30,500.00 30,500.00 30,500.00 1.8K
13:50 30,450.00 30,500.00 30,450.00 30,500.00 82.8K
13:51 30,500.00 30,550.00 30,500.00 30,550.00 139.7K
13:52 30,550.00 30,600.00 30,550.00 30,600.00 144.5K
13:53 30,600.00 30,700.00 30,600.00 30,700.00 155.2K
13:54 30,700.00 30,700.00 30,650.00 30,650.00 17.8K
13:55 30,700.00 30,700.00 30,650.00 30,650.00 257.6K
13:56 30,650.00 30,750.00 30,650.00 30,750.00 590.4K
13:57 30,750.00 30,850.00 30,750.00 30,850.00 665.1K
13:58 30,900.00 30,900.00 30,850.00 30,900.00 437.4K
13:59 30,900.00 30,950.00 30,850.00 30,900.00 480.1K
14:00 30,900.00 30,900.00 30,900.00 30,900.00 184.7K
14:01 30,900.00 30,900.00 30,800.00 30,800.00 73.1K
14:02 30,850.00 30,850.00 30,750.00 30,750.00 144.9K
14:03 30,750.00 30,750.00 30,700.00 30,700.00 42.3K
14:04 30,700.00 30,700.00 30,700.00 30,700.00 48.1K
14:05 30,700.00 30,700.00 30,700.00 30,700.00 42.7K
14:06 30,750.00 30,750.00 30,700.00 30,700.00 43.3K
14:07 30,700.00 30,750.00 30,700.00 30,750.00 7.9K
14:08 30,700.00 30,750.00 30,700.00 30,750.00 80.7K
14:09 30,750.00 30,800.00 30,750.00 30,800.00 142.3K
14:10 30,800.00 30,800.00 30,750.00 30,800.00 17.2K
14:11 30,750.00 30,750.00 30,750.00 30,750.00 81.0K
14:12 30,750.00 30,750.00 30,750.00 30,750.00 32.9K
14:13 30,750.00 30,750.00 30,700.00 30,700.00 201.7K
14:14 30,650.00 30,750.00 30,650.00 30,700.00 17.7K
14:15 30,700.00 30,700.00 30,650.00 30,650.00 69.4K
14:16 30,650.00 30,650.00 30,650.00 30,650.00 9.6K
14:17 30,700.00 30,700.00 30,700.00 30,700.00 2.8K
14:18 30,700.00 30,700.00 30,700.00 30,700.00 66.7K
14:19 30,700.00 30,700.00 30,650.00 30,700.00 17.6K
14:20 30,700.00 30,700.00 30,650.00 30,700.00 51.2K
14:21 30,700.00 30,700.00 30,650.00 30,650.00 18.7K
14:22 30,700.00 30,700.00 30,650.00 30,700.00 138.0K
14:23 30,700.00 30,750.00 30,700.00 30,700.00 34.3K
14:24 30,700.00 30,750.00 30,700.00 30,750.00 3.3K
14:25 30,700.00 30,750.00 30,700.00 30,750.00 129.6K
14:26 30,750.00 30,800.00 30,750.00 30,800.00 28.6K
14:27 30,800.00 30,800.00 30,750.00 30,800.00 57.3K
14:28 30,750.00 30,850.00 30,750.00 30,850.00 198.8K
14:29 30,750.00 30,850.00 30,750.00 30,850.00 394.8K
14:45 30,850.00 30,850.00 30,850.00 30,850.00 524.8K
15:00 30,850.00 30,850.00 30,850.00 30,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available