Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,900.00 30,950.00 30,900.00 30,950.00 230.4K
09:16 30,950.00 31,000.00 30,950.00 30,950.00 22.8K
09:17 31,000.00 31,000.00 30,950.00 31,000.00 95.4K
09:18 31,000.00 31,050.00 31,000.00 31,000.00 228.7K
09:19 31,050.00 31,100.00 31,000.00 31,100.00 86.1K
09:20 31,050.00 31,100.00 31,050.00 31,050.00 193.2K
09:21 31,050.00 31,050.00 31,000.00 31,000.00 82.5K
09:22 31,000.00 31,050.00 31,000.00 31,000.00 154.0K
09:23 31,000.00 31,050.00 31,000.00 31,000.00 219.4K
09:24 31,000.00 31,000.00 30,950.00 30,950.00 105.0K
09:25 30,950.00 30,950.00 30,950.00 30,950.00 58.0K
09:26 30,900.00 30,950.00 30,900.00 30,900.00 146.7K
09:27 30,900.00 31,000.00 30,900.00 30,950.00 164.8K
09:28 31,000.00 31,000.00 31,000.00 31,000.00 233.9K
09:29 31,050.00 31,050.00 31,000.00 31,050.00 130.7K
09:30 31,000.00 31,050.00 31,000.00 31,000.00 162.9K
09:31 31,000.00 31,050.00 31,000.00 31,050.00 151.5K
09:32 31,050.00 31,100.00 31,000.00 31,000.00 311.0K
09:33 31,000.00 31,000.00 31,000.00 31,000.00 49.1K
09:34 31,000.00 31,000.00 30,950.00 31,000.00 17.9K
09:35 31,000.00 31,000.00 31,000.00 31,000.00 85.3K
09:36 31,000.00 31,050.00 31,000.00 31,050.00 132.9K
09:37 31,050.00 31,050.00 31,000.00 31,050.00 12.4K
09:38 31,000.00 31,100.00 31,000.00 31,100.00 131.8K
09:39 31,050.00 31,100.00 31,050.00 31,100.00 150.5K
09:40 31,100.00 31,100.00 31,050.00 31,100.00 17.5K
09:41 31,100.00 31,150.00 31,100.00 31,150.00 1,058.5K
09:42 31,150.00 31,500.00 31,150.00 31,450.00 463.2K
09:43 31,450.00 31,600.00 31,450.00 31,600.00 1,255.5K
09:44 31,650.00 31,900.00 31,650.00 31,850.00 817.9K
09:45 31,850.00 31,850.00 31,800.00 31,800.00 404.6K
09:46 31,800.00 31,800.00 31,650.00 31,650.00 566.1K
09:47 31,650.00 31,650.00 31,500.00 31,500.00 339.1K
09:48 31,500.00 31,500.00 31,450.00 31,450.00 389.9K
09:49 31,450.00 31,550.00 31,450.00 31,550.00 348.9K
09:50 31,550.00 31,650.00 31,550.00 31,600.00 316.0K
09:51 31,600.00 31,650.00 31,550.00 31,650.00 300.3K
09:52 31,650.00 31,750.00 31,650.00 31,750.00 306.8K
09:53 31,750.00 31,800.00 31,700.00 31,750.00 97.9K
09:54 31,650.00 31,650.00 31,600.00 31,600.00 403.6K
09:55 31,600.00 31,650.00 31,600.00 31,650.00 140.7K
09:56 31,650.00 31,650.00 31,600.00 31,650.00 27.0K
09:57 31,650.00 31,650.00 31,550.00 31,650.00 331.2K
09:58 31,600.00 31,700.00 31,600.00 31,700.00 127.1K
09:59 31,750.00 31,750.00 31,600.00 31,700.00 279.8K
10:00 31,600.00 31,700.00 31,600.00 31,700.00 62.8K
10:01 31,650.00 31,700.00 31,650.00 31,650.00 28.5K
10:02 31,650.00 31,650.00 31,600.00 31,650.00 28.4K
10:03 31,650.00 31,650.00 31,550.00 31,600.00 131.8K
10:04 31,600.00 31,600.00 31,550.00 31,550.00 60.1K
10:05 31,600.00 31,600.00 31,550.00 31,600.00 40.5K
10:06 31,600.00 31,600.00 31,550.00 31,550.00 59.4K
10:07 31,550.00 31,550.00 31,500.00 31,500.00 82.0K
10:08 31,550.00 31,550.00 31,500.00 31,550.00 38.6K
10:09 31,550.00 31,550.00 31,500.00 31,550.00 56.9K
10:10 31,550.00 31,550.00 31,500.00 31,550.00 24.6K
10:11 31,550.00 31,600.00 31,500.00 31,600.00 195.4K
10:12 31,600.00 31,600.00 31,550.00 31,600.00 25.7K
10:13 31,600.00 31,600.00 31,550.00 31,600.00 65.2K
10:14 31,600.00 31,600.00 31,550.00 31,600.00 107.0K
10:15 31,600.00 31,600.00 31,600.00 31,600.00 6.9K
10:16 31,600.00 31,600.00 31,550.00 31,600.00 23.4K
10:17 31,550.00 31,600.00 31,550.00 31,600.00 6.2K
10:18 31,600.00 31,600.00 31,550.00 31,600.00 4.7K
10:19 31,600.00 31,600.00 31,550.00 31,600.00 16.8K
10:20 31,550.00 31,550.00 31,550.00 31,550.00 22.9K
10:21 31,550.00 31,600.00 31,550.00 31,600.00 143.5K
10:22 31,600.00 31,600.00 31,550.00 31,600.00 41.2K
10:23 31,550.00 31,600.00 31,550.00 31,550.00 18.4K
10:24 31,550.00 31,600.00 31,550.00 31,600.00 18.0K
10:25 31,550.00 31,600.00 31,550.00 31,600.00 124.2K
10:26 31,600.00 31,600.00 31,550.00 31,550.00 14.4K
10:27 31,550.00 31,550.00 31,550.00 31,550.00 14.6K
10:28 31,550.00 31,550.00 31,550.00 31,550.00 12.7K
10:29 31,550.00 31,550.00 31,500.00 31,550.00 10.0K
10:30 31,550.00 31,550.00 31,550.00 31,550.00 52.3K
10:31 31,550.00 31,550.00 31,500.00 31,500.00 39.7K
10:32 31,550.00 31,550.00 31,500.00 31,500.00 109.1K
10:33 31,500.00 31,500.00 31,500.00 31,500.00 167.6K
10:34 31,500.00 31,550.00 31,500.00 31,550.00 46.9K
10:35 31,550.00 31,550.00 31,500.00 31,550.00 12.2K
10:36 31,500.00 31,500.00 31,500.00 31,500.00 2.1K
10:37 31,500.00 31,500.00 31,500.00 31,500.00 61.9K
10:38 31,500.00 31,500.00 31,450.00 31,500.00 3.5K
10:39 31,500.00 31,500.00 31,500.00 31,500.00 5.0K
10:40 31,450.00 31,500.00 31,450.00 31,500.00 29.3K
10:41 31,500.00 31,500.00 31,450.00 31,450.00 17.3K
10:42 31,450.00 31,450.00 31,450.00 31,450.00 25.6K
10:43 31,500.00 31,500.00 31,450.00 31,450.00 18.2K
10:44 31,500.00 31,500.00 31,450.00 31,500.00 116.8K
10:45 31,550.00 31,550.00 31,500.00 31,500.00 5.4K
10:46 31,500.00 31,500.00 31,500.00 31,500.00 11.3K
10:47 31,550.00 31,550.00 31,550.00 31,550.00 2.3K
10:48 31,500.00 31,500.00 31,500.00 31,500.00 11.5K
10:49 31,500.00 31,500.00 31,500.00 31,500.00 13.6K
10:50 31,550.00 31,550.00 31,500.00 31,500.00 22.4K
10:51 31,500.00 31,500.00 31,500.00 31,500.00 29.3K
10:52 31,500.00 31,550.00 31,500.00 31,500.00 61.5K
10:53 31,550.00 31,550.00 31,500.00 31,500.00 5.6K
10:54 31,500.00 31,500.00 31,500.00 31,500.00 13.9K
10:55 31,500.00 31,500.00 31,500.00 31,500.00 11.1K
10:56 31,500.00 31,550.00 31,500.00 31,500.00 3.6K
10:57 31,500.00 31,500.00 31,500.00 31,500.00 150.2K
10:58 31,500.00 31,500.00 31,500.00 31,500.00 13.6K
10:59 31,500.00 31,500.00 31,500.00 31,500.00 1.3K
11:00 31,450.00 31,500.00 31,450.00 31,500.00 5.9K
11:01 31,450.00 31,500.00 31,450.00 31,500.00 201.0K
11:02 31,500.00 31,500.00 31,450.00 31,450.00 7.3K
11:03 31,450.00 31,500.00 31,450.00 31,500.00 64.3K
11:04 31,450.00 31,500.00 31,450.00 31,450.00 90.8K
11:05 31,450.00 31,450.00 31,400.00 31,450.00 10.2K
11:06 31,400.00 31,450.00 31,400.00 31,450.00 194.6K
11:07 31,450.00 31,450.00 31,400.00 31,400.00 32.8K
11:08 31,400.00 31,450.00 31,350.00 31,400.00 103.3K
11:09 31,400.00 31,400.00 31,400.00 31,400.00 22.6K
11:10 31,450.00 31,450.00 31,400.00 31,450.00 117.0K
11:11 31,450.00 31,450.00 31,450.00 31,450.00 8.6K
11:12 31,450.00 31,450.00 31,450.00 31,450.00 1.1K
11:13 31,450.00 31,450.00 31,450.00 31,450.00 10.7K
11:14 31,500.00 31,500.00 31,500.00 31,500.00 37.6K
11:15 31,450.00 31,450.00 31,450.00 31,450.00 2.7K
11:16 31,500.00 31,500.00 31,500.00 31,500.00 59.6K
11:17 31,500.00 31,550.00 31,500.00 31,550.00 208.1K
11:18 31,550.00 31,550.00 31,550.00 31,550.00 1.2K
11:19 31,550.00 31,600.00 31,550.00 31,600.00 118.2K
11:20 31,550.00 31,550.00 31,550.00 31,550.00 12.3K
11:21 31,500.00 31,500.00 31,500.00 31,500.00 2.9K
11:22 31,500.00 31,500.00 31,450.00 31,450.00 33.9K
11:23 31,450.00 31,500.00 31,450.00 31,500.00 6.1K
11:24 31,500.00 31,500.00 31,500.00 31,500.00 12.5K
11:25 31,500.00 31,500.00 31,450.00 31,500.00 14.3K
11:26 31,500.00 31,550.00 31,500.00 31,550.00 35.6K
11:27 31,500.00 31,550.00 31,500.00 31,550.00 56.9K
11:28 31,550.00 31,550.00 31,500.00 31,550.00 44.9K
11:29 31,500.00 31,550.00 31,500.00 31,550.00 19.2K
13:00 31,550.00 31,550.00 31,500.00 31,550.00 151.5K
13:01 31,550.00 31,550.00 31,550.00 31,550.00 57.7K
13:02 31,550.00 31,550.00 31,550.00 31,550.00 40.2K
13:03 31,550.00 31,550.00 31,500.00 31,500.00 58.0K
13:04 31,550.00 31,550.00 31,550.00 31,550.00 3.3K
13:05 31,550.00 31,600.00 31,550.00 31,600.00 45.4K
13:06 31,600.00 31,600.00 31,600.00 31,600.00 81.9K
13:07 31,600.00 31,650.00 31,600.00 31,650.00 282.0K
13:08 31,650.00 31,650.00 31,600.00 31,650.00 169.0K
13:09 31,650.00 31,650.00 31,650.00 31,650.00 75.8K
13:10 31,650.00 31,650.00 31,600.00 31,600.00 53.2K
13:11 31,650.00 31,700.00 31,650.00 31,650.00 159.2K
13:12 31,650.00 31,650.00 31,550.00 31,600.00 130.3K
13:13 31,600.00 31,600.00 31,550.00 31,550.00 10.6K
13:14 31,500.00 31,550.00 31,500.00 31,500.00 111.3K
13:15 31,550.00 31,550.00 31,450.00 31,450.00 236.6K
13:16 31,450.00 31,500.00 31,450.00 31,450.00 101.5K
13:17 31,450.00 31,500.00 31,400.00 31,450.00 29.9K
13:18 31,450.00 31,450.00 31,450.00 31,450.00 7.9K
13:19 31,450.00 31,500.00 31,450.00 31,450.00 6.4K
13:20 31,500.00 31,500.00 31,450.00 31,500.00 42.1K
13:22 31,500.00 31,500.00 31,450.00 31,500.00 43.3K
13:23 31,450.00 31,500.00 31,450.00 31,450.00 137.2K
13:24 31,450.00 31,450.00 31,400.00 31,450.00 60.9K
13:25 31,450.00 31,450.00 31,450.00 31,450.00 51.0K
13:26 31,450.00 31,450.00 31,450.00 31,450.00 8.6K
13:27 31,450.00 31,500.00 31,450.00 31,450.00 17.3K
13:28 31,450.00 31,500.00 31,450.00 31,450.00 10.5K
13:29 31,450.00 31,450.00 31,450.00 31,450.00 45.2K
13:30 31,450.00 31,500.00 31,450.00 31,500.00 9.4K
13:31 31,500.00 31,500.00 31,450.00 31,500.00 28.9K
13:32 31,500.00 31,500.00 31,500.00 31,500.00 20.7K
13:33 31,500.00 31,500.00 31,450.00 31,500.00 58.5K
13:34 31,500.00 31,500.00 31,500.00 31,500.00 209.2K
13:35 31,550.00 31,550.00 31,500.00 31,550.00 52.5K
13:36 31,550.00 31,550.00 31,500.00 31,550.00 11.0K
13:37 31,500.00 31,550.00 31,500.00 31,550.00 65.1K
13:38 31,500.00 31,550.00 31,500.00 31,550.00 30.9K
13:39 31,550.00 31,600.00 31,500.00 31,600.00 117.5K
13:40 31,550.00 31,600.00 31,550.00 31,600.00 4.5K
13:41 31,600.00 31,600.00 31,550.00 31,600.00 209.5K
13:42 31,600.00 31,600.00 31,600.00 31,600.00 49.3K
13:43 31,600.00 31,600.00 31,600.00 31,600.00 10.8K
13:44 31,600.00 31,600.00 31,600.00 31,600.00 76.6K
13:45 31,600.00 31,600.00 31,600.00 31,600.00 16.4K
13:46 31,600.00 31,650.00 31,600.00 31,650.00 113.7K
13:47 31,650.00 31,700.00 31,600.00 31,700.00 634.4K
13:48 31,700.00 31,750.00 31,700.00 31,750.00 108.6K
13:49 31,750.00 31,800.00 31,750.00 31,750.00 127.4K
13:50 31,700.00 31,750.00 31,700.00 31,750.00 78.7K
13:51 31,750.00 31,800.00 31,700.00 31,750.00 28.8K
13:52 31,750.00 31,750.00 31,700.00 31,750.00 79.2K
13:53 31,750.00 31,800.00 31,750.00 31,800.00 80.1K
13:54 31,750.00 31,750.00 31,750.00 31,750.00 81.5K
13:55 31,750.00 31,800.00 31,700.00 31,800.00 85.1K
13:56 31,800.00 31,800.00 31,750.00 31,750.00 131.1K
13:57 31,700.00 31,750.00 31,700.00 31,750.00 7.8K
13:58 31,750.00 31,750.00 31,700.00 31,700.00 20.6K
13:59 31,750.00 31,750.00 31,700.00 31,750.00 15.8K
14:00 31,700.00 31,750.00 31,700.00 31,750.00 19.4K
14:01 31,700.00 31,750.00 31,700.00 31,700.00 254.6K
14:02 31,700.00 31,700.00 31,650.00 31,650.00 53.6K
14:03 31,650.00 31,700.00 31,650.00 31,650.00 23.0K
14:04 31,650.00 31,650.00 31,650.00 31,650.00 100.8K
14:05 31,650.00 31,650.00 31,600.00 31,650.00 7.8K
14:06 31,650.00 31,650.00 31,650.00 31,650.00 30.1K
14:07 31,650.00 31,650.00 31,650.00 31,650.00 9.7K
14:08 31,600.00 31,600.00 31,600.00 31,600.00 14.3K
14:09 31,650.00 31,650.00 31,550.00 31,550.00 177.2K
14:10 31,550.00 31,600.00 31,550.00 31,550.00 135.9K
14:11 31,550.00 31,550.00 31,550.00 31,550.00 14.6K
14:12 31,550.00 31,600.00 31,550.00 31,600.00 4.8K
14:13 31,600.00 31,600.00 31,550.00 31,550.00 318.5K
14:14 31,600.00 31,600.00 31,550.00 31,550.00 16.9K
14:15 31,550.00 31,600.00 31,550.00 31,550.00 173.1K
14:16 31,550.00 31,550.00 31,550.00 31,550.00 80.7K
14:17 31,500.00 31,600.00 31,500.00 31,600.00 163.6K
14:18 31,600.00 31,600.00 31,550.00 31,550.00 188.3K
14:19 31,550.00 31,600.00 31,550.00 31,550.00 156.6K
14:20 31,550.00 31,550.00 31,500.00 31,550.00 213.2K
14:21 31,550.00 31,550.00 31,500.00 31,550.00 287.3K
14:22 31,550.00 31,550.00 31,550.00 31,550.00 170.7K
14:23 31,550.00 31,550.00 31,550.00 31,550.00 115.8K
14:24 31,550.00 31,550.00 31,500.00 31,550.00 232.4K
14:25 31,550.00 31,600.00 31,550.00 31,550.00 20.1K
14:26 31,550.00 31,600.00 31,550.00 31,600.00 22.7K
14:27 31,550.00 31,600.00 31,550.00 31,550.00 41.0K
14:28 31,550.00 31,550.00 31,550.00 31,550.00 51.7K
14:29 31,550.00 31,600.00 31,550.00 31,600.00 50.5K
14:45 31,600.00 31,600.00 31,600.00 31,600.00 0.1K
15:00 31,600.00 31,600.00 31,600.00 31,600.00 486.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available