Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31,700.00 31,700.00 31,600.00 31,600.00 238.0K
09:16 31,650.00 31,650.00 31,650.00 31,650.00 4.2K
09:17 31,650.00 31,650.00 31,650.00 31,650.00 63.8K
09:18 31,650.00 31,700.00 31,650.00 31,700.00 126.9K
09:19 31,700.00 31,700.00 31,650.00 31,650.00 249.9K
09:20 31,650.00 31,650.00 31,650.00 31,650.00 61.5K
09:21 31,650.00 31,650.00 31,600.00 31,600.00 96.0K
09:22 31,600.00 31,650.00 31,550.00 31,550.00 46.2K
09:23 31,550.00 31,550.00 31,550.00 31,550.00 21.4K
09:24 31,550.00 31,550.00 31,450.00 31,450.00 86.6K
09:25 31,400.00 31,500.00 31,400.00 31,500.00 25.0K
09:26 31,500.00 31,600.00 31,500.00 31,500.00 47.0K
09:27 31,500.00 31,600.00 31,500.00 31,600.00 19.2K
09:28 31,600.00 31,600.00 31,600.00 31,600.00 4.4K
09:29 31,600.00 31,600.00 31,550.00 31,550.00 48.3K
09:30 31,550.00 31,550.00 31,550.00 31,550.00 93.6K
09:31 31,550.00 31,550.00 31,550.00 31,550.00 10.2K
09:32 31,550.00 31,550.00 31,550.00 31,550.00 3.8K
09:33 31,550.00 31,550.00 31,550.00 31,550.00 29.4K
09:34 31,550.00 31,550.00 31,550.00 31,550.00 2.2K
09:35 31,550.00 31,550.00 31,500.00 31,550.00 11.9K
09:36 31,550.00 31,550.00 31,500.00 31,500.00 3.3K
09:37 31,500.00 31,500.00 31,500.00 31,500.00 4.4K
09:38 31,500.00 31,500.00 31,500.00 31,500.00 2.8K
09:39 31,500.00 31,550.00 31,500.00 31,500.00 10.9K
09:40 31,500.00 31,550.00 31,500.00 31,550.00 11.1K
09:41 31,550.00 31,550.00 31,550.00 31,550.00 5.9K
09:42 31,500.00 31,500.00 31,500.00 31,500.00 27.5K
09:43 31,500.00 31,500.00 31,500.00 31,500.00 4.1K
09:44 31,500.00 31,550.00 31,500.00 31,500.00 255.9K
09:45 31,500.00 31,500.00 31,500.00 31,500.00 64.6K
09:46 31,500.00 31,500.00 31,500.00 31,500.00 44.3K
09:47 31,500.00 31,500.00 31,450.00 31,450.00 150.5K
09:48 31,450.00 31,450.00 31,400.00 31,450.00 150.4K
09:49 31,400.00 31,400.00 31,350.00 31,400.00 62.6K
09:50 31,400.00 31,450.00 31,350.00 31,450.00 101.8K
09:51 31,450.00 31,450.00 31,450.00 31,450.00 2.0K
09:52 31,400.00 31,450.00 31,400.00 31,400.00 9.2K
09:53 31,450.00 31,450.00 31,450.00 31,450.00 3.5K
09:54 31,450.00 31,450.00 31,400.00 31,400.00 24.4K
09:55 31,400.00 31,400.00 31,350.00 31,350.00 114.8K
09:56 31,350.00 31,400.00 31,350.00 31,400.00 35.2K
09:57 31,400.00 31,400.00 31,400.00 31,400.00 23.0K
09:58 31,400.00 31,400.00 31,400.00 31,400.00 88.5K
09:59 31,400.00 31,400.00 31,400.00 31,400.00 30.2K
10:00 31,400.00 31,400.00 31,350.00 31,400.00 17.4K
10:01 31,400.00 31,400.00 31,350.00 31,350.00 76.5K
10:02 31,350.00 31,400.00 31,350.00 31,400.00 7.7K
10:03 31,350.00 31,400.00 31,350.00 31,400.00 125.0K
10:04 31,350.00 31,350.00 31,350.00 31,350.00 28.7K
10:05 31,350.00 31,350.00 31,350.00 31,350.00 58.0K
10:06 31,350.00 31,350.00 31,350.00 31,350.00 1.7K
10:07 31,350.00 31,400.00 31,350.00 31,400.00 8.3K
10:08 31,350.00 31,350.00 31,350.00 31,350.00 11.5K
10:09 31,400.00 31,400.00 31,350.00 31,350.00 104.6K
10:10 31,350.00 31,350.00 31,350.00 31,350.00 18.5K
10:11 31,350.00 31,350.00 31,350.00 31,350.00 38.2K
10:12 31,350.00 31,350.00 31,350.00 31,350.00 7.4K
10:13 31,350.00 31,400.00 31,350.00 31,400.00 4.4K
10:14 31,400.00 31,400.00 31,300.00 31,350.00 137.2K
10:15 31,350.00 31,350.00 31,300.00 31,350.00 51.9K
10:16 31,350.00 31,350.00 31,350.00 31,350.00 13.7K
10:17 31,350.00 31,400.00 31,350.00 31,350.00 5.8K
10:18 31,400.00 31,400.00 31,350.00 31,350.00 31.8K
10:19 31,350.00 31,350.00 31,350.00 31,350.00 16.7K
10:20 31,350.00 31,350.00 31,300.00 31,350.00 17.6K
10:21 31,350.00 31,350.00 31,300.00 31,350.00 11.2K
10:22 31,300.00 31,350.00 31,300.00 31,350.00 2.7K
10:23 31,350.00 31,350.00 31,300.00 31,350.00 120.3K
10:24 31,350.00 31,400.00 31,350.00 31,400.00 129.0K
10:25 31,400.00 31,450.00 31,400.00 31,400.00 560.9K
10:26 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:27 31,400.00 31,450.00 31,400.00 31,400.00 0.0K
10:28 31,450.00 31,450.00 31,400.00 31,450.00 0.0K
10:29 31,400.00 31,450.00 31,400.00 31,400.00 0.0K
10:30 31,450.00 31,450.00 31,400.00 31,450.00 0.0K
10:31 31,400.00 31,450.00 31,400.00 31,400.00 0.0K
10:32 31,400.00 31,400.00 31,350.00 31,400.00 0.0K
10:33 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
10:34 31,350.00 31,400.00 31,350.00 31,400.00 0.0K
10:35 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:36 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
10:37 31,450.00 31,500.00 31,450.00 31,450.00 377.8K
10:38 31,450.00 31,500.00 31,450.00 31,500.00 18.6K
10:39 31,450.00 31,450.00 31,400.00 31,400.00 18.5K
10:40 31,450.00 31,450.00 31,400.00 31,450.00 20.8K
10:41 31,450.00 31,450.00 31,450.00 31,450.00 64.1K
10:42 31,450.00 31,450.00 31,450.00 31,450.00 3.2K
10:43 31,450.00 31,450.00 31,450.00 31,450.00 38.7K
10:44 31,450.00 31,450.00 31,450.00 31,450.00 12.2K
10:45 31,450.00 31,450.00 31,400.00 31,400.00 1.1K
10:46 31,450.00 31,450.00 31,450.00 31,450.00 4.4K
10:47 31,400.00 31,450.00 31,400.00 31,450.00 15.2K
10:48 31,450.00 31,450.00 31,450.00 31,450.00 51.3K
10:49 31,450.00 31,450.00 31,450.00 31,450.00 24.3K
10:50 31,450.00 31,450.00 31,450.00 31,450.00 28.3K
10:51 31,450.00 31,450.00 31,450.00 31,450.00 2.2K
10:52 31,500.00 31,500.00 31,450.00 31,450.00 91.7K
10:53 31,450.00 31,500.00 31,450.00 31,450.00 31.5K
10:54 31,450.00 31,500.00 31,450.00 31,500.00 2.6K
10:55 31,500.00 31,500.00 31,450.00 31,500.00 4.3K
10:56 31,500.00 31,500.00 31,500.00 31,500.00 3.8K
10:57 31,450.00 31,450.00 31,400.00 31,450.00 118.6K
10:58 31,450.00 31,450.00 31,400.00 31,450.00 39.6K
10:59 31,450.00 31,450.00 31,400.00 31,400.00 6.1K
11:00 31,450.00 31,450.00 31,450.00 31,450.00 1.7K
11:01 31,450.00 31,450.00 31,450.00 31,450.00 23.1K
11:02 31,450.00 31,450.00 31,450.00 31,450.00 0.8K
11:03 31,450.00 31,450.00 31,400.00 31,400.00 0.6K
11:04 31,400.00 31,450.00 31,400.00 31,450.00 61.2K
11:05 31,400.00 31,450.00 31,400.00 31,450.00 4.9K
11:06 31,450.00 31,500.00 31,450.00 31,500.00 49.6K
11:07 31,500.00 31,500.00 31,450.00 31,450.00 2.9K
11:08 31,500.00 31,500.00 31,450.00 31,450.00 668.4K
11:09 31,450.00 31,450.00 31,450.00 31,450.00 109.1K
11:10 31,450.00 31,450.00 31,400.00 31,400.00 0.0K
11:11 31,450.00 31,450.00 31,400.00 31,400.00 105.3K
11:12 31,400.00 31,450.00 31,400.00 31,450.00 0.0K
11:13 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
11:14 31,450.00 31,450.00 31,450.00 31,450.00 163.8K
11:15 31,400.00 31,450.00 31,400.00 31,450.00 0.0K
11:16 31,450.00 31,450.00 31,450.00 31,450.00 0.0K
11:17 31,450.00 31,450.00 31,400.00 31,450.00 0.0K
11:18 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
11:19 31,350.00 31,400.00 31,300.00 31,300.00 237.6K
11:20 31,300.00 31,300.00 31,300.00 31,300.00 24.6K
11:21 31,400.00 31,400.00 31,350.00 31,400.00 20.0K
11:22 31,400.00 31,450.00 31,400.00 31,400.00 35.3K
11:23 31,450.00 31,450.00 31,400.00 31,400.00 20.0K
11:24 31,400.00 31,400.00 31,400.00 31,400.00 18.4K
11:26 31,400.00 31,450.00 31,400.00 31,400.00 21.3K
11:27 31,400.00 31,450.00 31,400.00 31,400.00 111.3K
11:28 31,400.00 31,400.00 31,400.00 31,400.00 1.3K
11:29 31,450.00 31,450.00 31,400.00 31,400.00 4.3K
13:00 31,450.00 31,450.00 31,350.00 31,350.00 257.5K
13:01 31,400.00 31,400.00 31,350.00 31,350.00 283.2K
13:02 31,350.00 31,350.00 31,350.00 31,350.00 78.4K
13:03 31,350.00 31,350.00 31,350.00 31,350.00 11.6K
13:04 31,350.00 31,350.00 31,350.00 31,350.00 4.9K
13:05 31,300.00 31,400.00 31,300.00 31,350.00 60.4K
13:06 31,400.00 31,400.00 31,350.00 31,400.00 12.1K
13:07 31,350.00 31,350.00 31,350.00 31,350.00 1.1K
13:08 31,350.00 31,350.00 31,350.00 31,350.00 12.8K
13:09 31,400.00 31,400.00 31,400.00 31,400.00 33.8K
13:10 31,400.00 31,400.00 31,350.00 31,350.00 90.9K
13:11 31,350.00 31,400.00 31,350.00 31,400.00 39.6K
13:12 31,400.00 31,400.00 31,350.00 31,350.00 997.3K
13:13 31,350.00 31,400.00 31,350.00 31,400.00 0.0K
13:14 31,400.00 31,400.00 31,350.00 31,350.00 218.3K
13:15 31,350.00 31,350.00 31,350.00 31,350.00 150.1K
13:16 31,350.00 31,400.00 31,350.00 31,350.00 0.0K
13:17 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
13:18 31,350.00 31,400.00 31,350.00 31,350.00 0.0K
13:19 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:20 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
13:21 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
13:22 31,350.00 31,400.00 31,350.00 31,350.00 0.0K
13:23 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:24 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
13:25 31,350.00 31,400.00 31,350.00 31,350.00 0.0K
13:26 31,350.00 31,400.00 31,350.00 31,400.00 0.0K
13:27 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:28 31,350.00 31,400.00 31,350.00 31,400.00 0.0K
13:29 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
13:30 31,400.00 31,400.00 31,350.00 31,400.00 0.0K
13:31 31,400.00 31,400.00 31,400.00 31,400.00 0.0K
13:32 31,350.00 31,400.00 31,350.00 31,350.00 0.0K
13:33 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
13:34 31,300.00 31,400.00 31,300.00 31,350.00 0.0K
13:35 31,350.00 31,400.00 31,350.00 31,350.00 0.0K
13:36 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
13:37 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
13:38 31,350.00 31,400.00 31,350.00 31,400.00 0.0K
13:39 31,350.00 31,400.00 31,350.00 31,350.00 0.0K
13:40 31,350.00 31,400.00 31,350.00 31,350.00 0.0K
13:41 31,400.00 31,400.00 31,350.00 31,350.00 0.0K
13:42 31,350.00 31,350.00 31,300.00 31,350.00 230.8K
13:43 31,350.00 31,350.00 31,350.00 31,350.00 2.4K
13:44 31,300.00 31,300.00 31,300.00 31,300.00 127.1K
13:45 31,300.00 31,350.00 31,300.00 31,350.00 68.4K
13:46 31,300.00 31,350.00 31,300.00 31,300.00 146.0K
13:47 31,300.00 31,350.00 31,300.00 31,300.00 119.9K
13:48 31,300.00 31,350.00 31,300.00 31,300.00 103.1K
13:49 31,300.00 31,300.00 31,300.00 31,300.00 91.4K
13:50 31,300.00 31,300.00 31,300.00 31,300.00 117.7K
13:51 31,300.00 31,300.00 31,250.00 31,300.00 68.3K
13:52 31,250.00 31,300.00 31,250.00 31,250.00 153.0K
13:53 31,300.00 31,300.00 31,250.00 31,250.00 51.0K
13:54 31,300.00 31,300.00 31,250.00 31,300.00 48.8K
13:55 31,250.00 31,250.00 31,250.00 31,250.00 14.6K
13:56 31,300.00 31,300.00 31,300.00 31,300.00 11.0K
13:57 31,250.00 31,300.00 31,250.00 31,250.00 26.1K
13:58 31,250.00 31,300.00 31,250.00 31,300.00 223.7K
13:59 31,300.00 31,350.00 31,300.00 31,350.00 58.7K
14:00 31,300.00 31,350.00 31,300.00 31,350.00 18.1K
14:01 31,300.00 31,300.00 31,300.00 31,300.00 34.7K
14:02 31,350.00 31,350.00 31,300.00 31,300.00 26.9K
14:03 31,300.00 31,300.00 31,300.00 31,300.00 7.3K
14:04 31,300.00 31,300.00 31,250.00 31,300.00 91.4K
14:05 31,300.00 31,300.00 31,250.00 31,300.00 7.4K
14:06 31,300.00 31,300.00 31,250.00 31,300.00 81.0K
14:07 31,250.00 31,250.00 31,250.00 31,250.00 2.8K
14:08 31,250.00 31,300.00 31,250.00 31,300.00 34.2K
14:09 31,300.00 31,300.00 31,250.00 31,300.00 124.0K
14:10 31,250.00 31,300.00 31,250.00 31,300.00 16.3K
14:11 31,250.00 31,300.00 31,250.00 31,300.00 588.8K
14:12 31,250.00 31,300.00 31,250.00 31,250.00 352.1K
14:13 31,300.00 31,300.00 31,200.00 31,250.00 348.9K
14:14 31,250.00 31,250.00 31,250.00 31,250.00 80.8K
14:15 31,250.00 31,300.00 31,250.00 31,300.00 17.9K
14:16 31,300.00 31,300.00 31,250.00 31,300.00 44.1K
14:17 31,300.00 31,300.00 31,250.00 31,250.00 17.5K
14:18 31,250.00 31,300.00 31,250.00 31,250.00 41.3K
14:19 31,250.00 31,250.00 31,250.00 31,250.00 142.4K
14:20 31,300.00 31,300.00 31,200.00 31,250.00 199.5K
14:21 31,250.00 31,250.00 31,200.00 31,200.00 32.6K
14:22 31,200.00 31,300.00 31,200.00 31,250.00 359.6K
14:23 31,250.00 31,300.00 31,250.00 31,250.00 114.3K
14:24 31,250.00 31,300.00 31,250.00 31,250.00 89.0K
14:25 31,250.00 31,250.00 31,250.00 31,250.00 110.4K
14:26 31,250.00 31,300.00 31,250.00 31,250.00 55.6K
14:27 31,250.00 31,300.00 31,250.00 31,300.00 17.9K
14:28 31,300.00 31,300.00 31,250.00 31,300.00 241.5K
14:29 31,300.00 31,300.00 31,200.00 31,200.00 1,818.8K
14:45 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
15:00 31,350.00 31,350.00 31,350.00 31,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available