38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 55.1K |
| 09:16 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 25.0K |
| 09:17 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 7.5K |
| 09:18 | 31,300.00 | 31,300.00 | 31,250.00 | 31,300.00 | 27.4K |
| 09:19 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 19.8K |
| 09:20 | 31,250.00 | 31,300.00 | 31,250.00 | 31,250.00 | 53.2K |
| 09:21 | 31,250.00 | 31,350.00 | 31,250.00 | 31,250.00 | 68.6K |
| 09:22 | 31,250.00 | 31,300.00 | 31,250.00 | 31,300.00 | 43.8K |
| 09:23 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 10.0K |
| 09:24 | 31,300.00 | 31,350.00 | 31,300.00 | 31,300.00 | 131.2K |
| 09:25 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 24.2K |
| 09:26 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 231.1K |
| 09:27 | 31,300.00 | 31,400.00 | 31,300.00 | 31,400.00 | 24.0K |
| 09:28 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 250.4K |
| 09:29 | 31,400.00 | 31,400.00 | 31,400.00 | 31,400.00 | 6.7K |
| 09:30 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 3.0K |
| 09:31 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 160.7K |
| 09:32 | 31,350.00 | 31,400.00 | 31,350.00 | 31,350.00 | 14.8K |
| 09:33 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 0.3K |
| 09:34 | 31,400.00 | 31,400.00 | 31,350.00 | 31,400.00 | 97.2K |
| 09:35 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 44.1K |
| 09:36 | 31,450.00 | 31,500.00 | 31,450.00 | 31,500.00 | 35.5K |
| 09:37 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 51.8K |
| 09:38 | 31,500.00 | 31,550.00 | 31,500.00 | 31,500.00 | 177.6K |
| 09:39 | 31,550.00 | 31,600.00 | 31,550.00 | 31,600.00 | 225.6K |
| 09:40 | 31,600.00 | 31,600.00 | 31,500.00 | 31,500.00 | 103.4K |
| 09:41 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 30.0K |
| 09:42 | 31,450.00 | 31,500.00 | 31,400.00 | 31,400.00 | 215.7K |
| 09:43 | 31,400.00 | 31,400.00 | 31,350.00 | 31,400.00 | 2.4K |
| 09:44 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 32.2K |
| 09:45 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 15.6K |
| 09:46 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 172.1K |
| 09:47 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 50.2K |
| 09:48 | 31,300.00 | 31,300.00 | 31,250.00 | 31,300.00 | 136.4K |
| 09:49 | 31,250.00 | 31,300.00 | 31,250.00 | 31,300.00 | 44.3K |
| 09:50 | 31,250.00 | 31,300.00 | 31,250.00 | 31,300.00 | 0.7K |
| 09:51 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 44.4K |
| 09:52 | 31,300.00 | 31,300.00 | 31,250.00 | 31,300.00 | 6.9K |
| 09:53 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 15.5K |
| 09:54 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 60.0K |
| 09:55 | 31,250.00 | 31,300.00 | 31,250.00 | 31,300.00 | 47.4K |
| 09:56 | 31,250.00 | 31,300.00 | 31,250.00 | 31,300.00 | 130.6K |
| 09:57 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 46.3K |
| 09:58 | 31,300.00 | 31,350.00 | 31,300.00 | 31,350.00 | 15.8K |
| 09:59 | 31,300.00 | 31,350.00 | 31,300.00 | 31,300.00 | 4.6K |
| 10:00 | 31,300.00 | 31,350.00 | 31,300.00 | 31,350.00 | 7.8K |
| 10:01 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 22.2K |
| 10:02 | 31,350.00 | 31,350.00 | 31,350.00 | 31,350.00 | 9.9K |
| 10:03 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 119.5K |
| 10:04 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 17.0K |
| 10:05 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 8.2K |
| 10:06 | 31,300.00 | 31,350.00 | 31,250.00 | 31,250.00 | 87.0K |
| 10:07 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 31.4K |
| 10:08 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 31.4K |
| 10:09 | 31,300.00 | 31,350.00 | 31,300.00 | 31,300.00 | 24.6K |
| 10:10 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 53.1K |
| 10:11 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 9.3K |
| 10:12 | 31,300.00 | 31,300.00 | 31,300.00 | 31,300.00 | 35.6K |
| 10:13 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 27.5K |
| 10:14 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 273.7K |
| 10:15 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 39.9K |
| 10:16 | 31,250.00 | 31,250.00 | 31,200.00 | 31,250.00 | 9.5K |
| 10:17 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 57.5K |
| 10:18 | 31,250.00 | 31,250.00 | 31,150.00 | 31,200.00 | 250.1K |
| 10:19 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 3.8K |
| 10:20 | 31,200.00 | 31,250.00 | 31,200.00 | 31,250.00 | 40.7K |
| 10:21 | 31,250.00 | 31,250.00 | 31,200.00 | 31,250.00 | 67.3K |
| 10:22 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 1.5K |
| 10:23 | 31,200.00 | 31,250.00 | 31,200.00 | 31,250.00 | 55.5K |
| 10:24 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 67.6K |
| 10:25 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 219.6K |
| 10:26 | 31,150.00 | 31,200.00 | 31,100.00 | 31,150.00 | 186.2K |
| 10:27 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 207.4K |
| 10:28 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 104.9K |
| 10:29 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 16.6K |
| 10:30 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 36.3K |
| 10:31 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 434.9K |
| 10:32 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 14.3K |
| 10:33 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 27.3K |
| 10:34 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 33.2K |
| 10:35 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 51.1K |
| 10:36 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 138.4K |
| 10:37 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 21.9K |
| 10:38 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 7.5K |
| 10:39 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 237.5K |
| 10:40 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 93.4K |
| 10:41 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 50.5K |
| 10:42 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 30.5K |
| 10:43 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 4.5K |
| 10:44 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 20.3K |
| 10:45 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 19.3K |
| 10:46 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 27.1K |
| 10:47 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 3.2K |
| 10:48 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 12.9K |
| 10:49 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 37.6K |
| 10:50 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 159.6K |
| 10:51 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 56.7K |
| 10:52 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 16.1K |
| 10:53 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 29.6K |
| 10:54 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 2.8K |
| 10:55 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 69.5K |
| 10:56 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 13.8K |
| 10:57 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 46.5K |
| 10:58 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 17.2K |
| 10:59 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 3.8K |
| 11:00 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 25.3K |
| 11:01 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 45.2K |
| 11:02 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 39.3K |
| 11:03 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 33.0K |
| 11:04 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 9.2K |
| 11:05 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 3.6K |
| 11:06 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 84.4K |
| 11:07 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 29.7K |
| 11:08 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 6.5K |
| 11:09 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 45.1K |
| 11:10 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 20.1K |
| 11:11 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 10.4K |
| 11:12 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 82.4K |
| 11:13 | 31,100.00 | 31,200.00 | 31,100.00 | 31,150.00 | 113.3K |
| 11:14 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 147.5K |
| 11:15 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 40.3K |
| 11:16 | 31,150.00 | 31,200.00 | 31,150.00 | 31,200.00 | 24.7K |
| 11:17 | 31,200.00 | 31,250.00 | 31,150.00 | 31,150.00 | 10.7K |
| 11:19 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 13.2K |
| 11:20 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 17.5K |
| 11:21 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 6.6K |
| 11:22 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 23.1K |
| 11:23 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.7K |
| 11:24 | 31,150.00 | 31,200.00 | 31,150.00 | 31,200.00 | 32.1K |
| 11:25 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 1.0K |
| 11:26 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 2.3K |
| 11:27 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 27.7K |
| 11:28 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 12.2K |
| 11:29 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 19.5K |
| 13:00 | 31,150.00 | 31,200.00 | 31,100.00 | 31,100.00 | 450.6K |
| 13:01 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 275.3K |
| 13:02 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 34.2K |
| 13:03 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 104.1K |
| 13:04 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 6.7K |
| 13:05 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 9.0K |
| 13:06 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 115.5K |
| 13:07 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 2.8K |
| 13:08 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 9.9K |
| 13:09 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 45.8K |
| 13:10 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 329.9K |
| 13:11 | 31,200.00 | 31,200.00 | 31,150.00 | 31,150.00 | 0.0K |
| 13:12 | 31,200.00 | 31,250.00 | 31,150.00 | 31,250.00 | 0.0K |
| 13:13 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 57.0K |
| 13:14 | 31,200.00 | 31,250.00 | 31,200.00 | 31,200.00 | 14.9K |
| 13:15 | 31,150.00 | 31,250.00 | 31,150.00 | 31,200.00 | 3.4K |
| 13:16 | 31,200.00 | 31,250.00 | 31,200.00 | 31,250.00 | 3.8K |
| 13:17 | 31,200.00 | 31,250.00 | 31,200.00 | 31,200.00 | 11.2K |
| 13:18 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 10.8K |
| 13:19 | 31,200.00 | 31,250.00 | 31,200.00 | 31,200.00 | 31.1K |
| 13:20 | 31,200.00 | 31,250.00 | 31,150.00 | 31,150.00 | 32.3K |
| 13:21 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 11.8K |
| 13:22 | 31,200.00 | 31,200.00 | 31,150.00 | 31,150.00 | 29.6K |
| 13:23 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 0.5K |
| 13:24 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 4.6K |
| 13:25 | 31,150.00 | 31,200.00 | 31,150.00 | 31,150.00 | 14.0K |
| 13:26 | 31,150.00 | 31,200.00 | 31,150.00 | 31,150.00 | 260.5K |
| 13:27 | 31,150.00 | 31,200.00 | 31,150.00 | 31,150.00 | 0.0K |
| 13:28 | 31,150.00 | 31,200.00 | 31,150.00 | 31,150.00 | 53.6K |
| 13:29 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 88.6K |
| 13:30 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 34.0K |
| 13:31 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 208.3K |
| 13:32 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 68.1K |
| 13:33 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 40.2K |
| 13:34 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 7.2K |
| 13:35 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 28.5K |
| 13:36 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 12.7K |
| 13:37 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 221.7K |
| 13:38 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 34.5K |
| 13:39 | 31,100.00 | 31,150.00 | 31,050.00 | 31,100.00 | 233.1K |
| 13:40 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 39.9K |
| 13:41 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 262.1K |
| 13:42 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 144.4K |
| 13:43 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 121.7K |
| 13:44 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 47.2K |
| 13:45 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 12.9K |
| 13:46 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 4.2K |
| 13:47 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 41.0K |
| 13:48 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 269.5K |
| 13:49 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 42.1K |
| 13:50 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 11.8K |
| 13:51 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 26.5K |
| 13:52 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 26.1K |
| 13:53 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 67.1K |
| 13:54 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 22.3K |
| 13:55 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 11.0K |
| 13:56 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 18.3K |
| 13:57 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 208.7K |
| 13:58 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 18.9K |
| 13:59 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 13.0K |
| 14:00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 24.6K |
| 14:01 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 4.3K |
| 14:02 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 96.8K |
| 14:03 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 16.0K |
| 14:04 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 6.9K |
| 14:05 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 17.0K |
| 14:06 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 163.5K |
| 14:07 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 125.4K |
| 14:08 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 2.0K |
| 14:09 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 22.6K |
| 14:10 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 28.8K |
| 14:11 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 53.0K |
| 14:12 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 59.8K |
| 14:13 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 134.1K |
| 14:14 | 31,150.00 | 31,200.00 | 31,150.00 | 31,200.00 | 20.9K |
| 14:15 | 31,200.00 | 31,200.00 | 31,100.00 | 31,150.00 | 78.9K |
| 14:16 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 25.3K |
| 14:17 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 4.5K |
| 14:18 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 115.9K |
| 14:19 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 38.5K |
| 14:20 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 36.3K |
| 14:21 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 109.5K |
| 14:22 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 23.6K |
| 14:23 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 188.2K |
| 14:24 | 31,150.00 | 31,150.00 | 31,150.00 | 31,150.00 | 157.1K |
| 14:25 | 31,150.00 | 31,200.00 | 31,150.00 | 31,200.00 | 56.6K |
| 14:26 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 70.4K |
| 14:27 | 31,150.00 | 31,150.00 | 31,100.00 | 31,150.00 | 479.8K |
| 14:28 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 36.7K |
| 14:29 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 110.8K |
| 14:45 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1.6K |
| 15:00 | 31,100.00 | 31,100.00 | 31,100.00 | 31,100.00 | 1,476.6K |