Techcombank

TCB
🏛️ vietnam →
38,350.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 30,300.00 30,350.00 30,300.00 30,350.00 262.7K
09:16 30,350.00 30,400.00 30,350.00 30,400.00 18.3K
09:17 30,350.00 30,400.00 30,350.00 30,400.00 12.0K
09:18 30,400.00 30,400.00 30,350.00 30,400.00 20.1K
09:19 30,400.00 30,400.00 30,400.00 30,400.00 54.3K
09:20 30,400.00 30,400.00 30,350.00 30,350.00 140.8K
09:21 30,400.00 30,400.00 30,300.00 30,350.00 11.0K
09:22 30,300.00 30,350.00 30,300.00 30,350.00 78.2K
09:23 30,350.00 30,350.00 30,300.00 30,350.00 70.6K
09:24 30,300.00 30,300.00 30,250.00 30,250.00 630.0K
09:25 30,200.00 30,250.00 30,150.00 30,150.00 165.8K
09:26 30,150.00 30,150.00 30,100.00 30,100.00 121.8K
09:27 30,150.00 30,150.00 30,050.00 30,100.00 85.9K
09:28 30,050.00 30,100.00 30,050.00 30,050.00 39.7K
09:29 30,000.00 30,050.00 29,900.00 29,950.00 260.3K
09:30 30,000.00 30,000.00 29,900.00 30,000.00 301.3K
09:31 30,050.00 30,100.00 30,000.00 30,100.00 66.0K
09:32 30,100.00 30,150.00 30,100.00 30,100.00 40.6K
09:33 30,100.00 30,100.00 30,050.00 30,100.00 8.2K
09:34 30,050.00 30,150.00 30,050.00 30,150.00 122.7K
09:35 30,100.00 30,150.00 30,100.00 30,150.00 68.4K
09:36 30,150.00 30,150.00 30,100.00 30,150.00 8.8K
09:37 30,150.00 30,150.00 30,150.00 30,150.00 33.0K
09:38 30,150.00 30,200.00 30,150.00 30,150.00 35.5K
09:39 30,150.00 30,200.00 30,150.00 30,150.00 37.6K
09:40 30,200.00 30,200.00 30,200.00 30,200.00 11.5K
09:41 30,200.00 30,200.00 30,150.00 30,150.00 7.4K
09:42 30,200.00 30,200.00 30,150.00 30,200.00 86.2K
09:43 30,200.00 30,200.00 30,200.00 30,200.00 7.6K
09:44 30,150.00 30,200.00 30,150.00 30,150.00 6.6K
09:45 30,150.00 30,200.00 30,150.00 30,200.00 35.2K
09:46 30,200.00 30,250.00 30,200.00 30,250.00 98.6K
09:47 30,300.00 30,300.00 30,250.00 30,250.00 7.3K
09:48 30,300.00 30,300.00 30,200.00 30,250.00 102.3K
09:49 30,200.00 30,250.00 30,200.00 30,200.00 36.6K
09:50 30,200.00 30,250.00 30,200.00 30,200.00 32.7K
09:51 30,200.00 30,200.00 30,150.00 30,150.00 126.8K
09:52 30,150.00 30,150.00 30,150.00 30,150.00 9.2K
09:53 30,150.00 30,150.00 30,150.00 30,150.00 541.7K
09:54 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
09:55 30,100.00 30,150.00 30,100.00 30,100.00 0.0K
09:56 30,150.00 30,150.00 30,100.00 30,150.00 0.0K
09:57 30,100.00 30,150.00 30,100.00 30,150.00 0.0K
09:58 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
09:59 30,150.00 30,150.00 30,100.00 30,100.00 0.0K
10:00 30,100.00 30,150.00 30,100.00 30,100.00 0.0K
10:01 30,100.00 30,100.00 30,050.00 30,100.00 0.0K
10:02 30,100.00 30,100.00 30,050.00 30,050.00 0.0K
10:03 30,050.00 30,050.00 30,050.00 30,050.00 0.0K
10:04 30,050.00 30,100.00 30,050.00 30,050.00 33.6K
10:05 30,050.00 30,100.00 30,000.00 30,050.00 124.2K
10:06 30,050.00 30,100.00 30,050.00 30,100.00 2.5K
10:07 30,100.00 30,100.00 30,050.00 30,050.00 28.1K
10:08 30,100.00 30,100.00 30,100.00 30,100.00 53.2K
10:09 30,100.00 30,100.00 30,050.00 30,100.00 120.9K
10:10 30,100.00 30,100.00 30,050.00 30,050.00 4.5K
10:11 30,050.00 30,050.00 30,050.00 30,050.00 7.2K
10:12 30,100.00 30,100.00 30,100.00 30,100.00 32.4K
10:13 30,050.00 30,150.00 30,050.00 30,150.00 14.5K
10:14 30,100.00 30,150.00 30,100.00 30,150.00 81.1K
10:15 30,100.00 30,150.00 30,100.00 30,150.00 9.0K
10:16 30,150.00 30,150.00 30,150.00 30,150.00 11.7K
10:17 30,150.00 30,150.00 30,150.00 30,150.00 1.7K
10:18 30,150.00 30,150.00 30,100.00 30,150.00 39.8K
10:19 30,150.00 30,150.00 30,100.00 30,150.00 68.0K
10:20 30,200.00 30,200.00 30,200.00 30,200.00 70.0K
10:21 30,200.00 30,200.00 30,150.00 30,200.00 72.6K
10:22 30,250.00 30,300.00 30,250.00 30,300.00 114.9K
10:23 30,300.00 30,300.00 30,250.00 30,250.00 26.3K
10:24 30,300.00 30,300.00 30,250.00 30,250.00 20.7K
10:25 30,250.00 30,250.00 30,250.00 30,250.00 8.4K
10:26 30,300.00 30,300.00 30,250.00 30,300.00 13.0K
10:27 30,300.00 30,350.00 30,300.00 30,350.00 217.0K
10:28 30,300.00 30,300.00 30,300.00 30,300.00 10.2K
10:29 30,350.00 30,350.00 30,300.00 30,350.00 19.5K
10:30 30,300.00 30,350.00 30,250.00 30,250.00 63.6K
10:31 30,300.00 30,300.00 30,250.00 30,300.00 22.6K
10:32 30,300.00 30,300.00 30,250.00 30,300.00 6.9K
10:33 30,300.00 30,300.00 30,250.00 30,250.00 10.0K
10:34 30,300.00 30,300.00 30,300.00 30,300.00 186.6K
10:35 30,300.00 30,300.00 30,300.00 30,300.00 10.5K
10:36 30,300.00 30,300.00 30,300.00 30,300.00 16.6K
10:37 30,300.00 30,300.00 30,250.00 30,250.00 44.9K
10:38 30,250.00 30,250.00 30,200.00 30,200.00 3.8K
10:39 30,250.00 30,250.00 30,250.00 30,250.00 0.1K
10:40 30,250.00 30,250.00 30,200.00 30,250.00 98.2K
10:41 30,250.00 30,250.00 30,200.00 30,200.00 20.4K
10:42 30,200.00 30,250.00 30,200.00 30,200.00 19.2K
10:43 30,200.00 30,200.00 30,200.00 30,200.00 13.4K
10:44 30,200.00 30,200.00 30,150.00 30,150.00 9.5K
10:45 30,150.00 30,150.00 30,150.00 30,150.00 25.2K
10:46 30,150.00 30,150.00 30,150.00 30,150.00 24.2K
10:47 30,150.00 30,200.00 30,150.00 30,200.00 15.1K
10:48 30,200.00 30,200.00 30,150.00 30,150.00 1.7K
10:49 30,150.00 30,150.00 30,150.00 30,150.00 20.2K
10:50 30,150.00 30,150.00 30,150.00 30,150.00 62.5K
10:51 30,150.00 30,150.00 30,150.00 30,150.00 15.0K
10:52 30,100.00 30,150.00 30,100.00 30,150.00 4.6K
10:53 30,150.00 30,150.00 30,100.00 30,100.00 32.9K
10:54 30,150.00 30,150.00 30,100.00 30,100.00 0.4K
10:55 30,150.00 30,150.00 30,100.00 30,100.00 51.4K
10:56 30,100.00 30,150.00 30,100.00 30,150.00 45.0K
10:57 30,150.00 30,200.00 30,150.00 30,200.00 41.9K
10:58 30,200.00 30,200.00 30,150.00 30,150.00 39.0K
10:59 30,200.00 30,200.00 30,200.00 30,200.00 15.3K
11:00 30,200.00 30,200.00 30,150.00 30,150.00 25.9K
11:01 30,150.00 30,200.00 30,150.00 30,200.00 102.3K
11:02 30,150.00 30,200.00 30,150.00 30,150.00 14.4K
11:03 30,200.00 30,200.00 30,150.00 30,150.00 73.3K
11:04 30,150.00 30,150.00 30,150.00 30,150.00 20.2K
11:05 30,200.00 30,200.00 30,150.00 30,150.00 30.5K
11:06 30,200.00 30,200.00 30,150.00 30,200.00 19.0K
11:07 30,200.00 30,200.00 30,200.00 30,200.00 0.7K
11:08 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
11:09 30,200.00 30,200.00 30,150.00 30,200.00 4.8K
11:10 30,150.00 30,150.00 30,150.00 30,150.00 25.7K
11:11 30,150.00 30,150.00 30,150.00 30,150.00 19.5K
11:12 30,150.00 30,150.00 30,100.00 30,100.00 6.6K
11:13 30,150.00 30,150.00 30,150.00 30,150.00 133.3K
11:14 30,150.00 30,150.00 30,150.00 30,150.00 20.2K
11:15 30,150.00 30,150.00 30,150.00 30,150.00 56.4K
11:16 30,150.00 30,150.00 30,100.00 30,100.00 121.8K
11:17 30,200.00 30,200.00 30,150.00 30,150.00 100.1K
11:18 30,150.00 30,150.00 30,100.00 30,100.00 3.3K
11:19 30,150.00 30,150.00 30,100.00 30,150.00 26.3K
11:20 30,150.00 30,200.00 30,150.00 30,150.00 60.8K
11:21 30,150.00 30,150.00 30,150.00 30,150.00 23.1K
11:22 30,100.00 30,100.00 30,100.00 30,100.00 10.0K
11:23 30,100.00 30,100.00 30,100.00 30,100.00 2.6K
11:24 30,150.00 30,150.00 30,150.00 30,150.00 0.4K
11:25 30,150.00 30,150.00 30,150.00 30,150.00 33.8K
11:26 30,150.00 30,150.00 30,150.00 30,150.00 102.3K
11:27 30,100.00 30,150.00 30,100.00 30,150.00 16.4K
11:28 30,150.00 30,150.00 30,100.00 30,100.00 5.4K
11:29 30,100.00 30,100.00 30,100.00 30,100.00 49.1K
13:00 30,100.00 30,150.00 30,100.00 30,100.00 48.9K
13:01 30,100.00 30,150.00 30,100.00 30,100.00 9.7K
13:02 30,100.00 30,100.00 30,100.00 30,100.00 10.8K
13:03 30,150.00 30,150.00 30,150.00 30,150.00 129.4K
13:04 30,150.00 30,200.00 30,150.00 30,200.00 41.9K
13:05 30,150.00 30,200.00 30,150.00 30,200.00 33.2K
13:06 30,200.00 30,250.00 30,200.00 30,200.00 84.4K
13:07 30,200.00 30,200.00 30,200.00 30,200.00 28.3K
13:08 30,200.00 30,250.00 30,200.00 30,250.00 120.8K
13:09 30,250.00 30,250.00 30,250.00 30,250.00 55.4K
13:10 30,200.00 30,300.00 30,200.00 30,250.00 31.5K
13:11 30,250.00 30,250.00 30,250.00 30,250.00 23.1K
13:12 30,200.00 30,250.00 30,200.00 30,250.00 15.8K
13:13 30,250.00 30,250.00 30,150.00 30,150.00 74.8K
13:14 30,150.00 30,150.00 30,100.00 30,100.00 31.3K
13:15 30,150.00 30,150.00 30,150.00 30,150.00 32.9K
13:16 30,100.00 30,150.00 30,100.00 30,150.00 3.6K
13:17 30,150.00 30,150.00 30,150.00 30,150.00 11.1K
13:18 30,150.00 30,150.00 30,150.00 30,150.00 59.8K
13:19 30,150.00 30,150.00 30,100.00 30,100.00 57.6K
13:20 30,100.00 30,100.00 30,100.00 30,100.00 1.3K
13:21 30,150.00 30,150.00 30,100.00 30,150.00 17.5K
13:22 30,150.00 30,150.00 30,100.00 30,100.00 76.2K
13:23 30,100.00 30,100.00 30,100.00 30,100.00 46.8K
13:24 30,100.00 30,150.00 30,100.00 30,150.00 32.2K
13:25 30,100.00 30,150.00 30,100.00 30,100.00 72.0K
13:26 30,100.00 30,150.00 30,100.00 30,100.00 143.8K
13:27 30,150.00 30,150.00 30,100.00 30,100.00 49.5K
13:28 30,100.00 30,100.00 30,100.00 30,100.00 60.2K
13:29 30,100.00 30,150.00 30,050.00 30,100.00 213.8K
13:30 30,100.00 30,100.00 30,100.00 30,100.00 17.8K
13:31 30,100.00 30,150.00 30,100.00 30,150.00 22.9K
13:32 30,100.00 30,100.00 30,100.00 30,100.00 4.4K
13:33 30,150.00 30,150.00 30,100.00 30,100.00 4.6K
13:34 30,100.00 30,150.00 30,100.00 30,150.00 61.8K
13:35 30,100.00 30,150.00 30,100.00 30,150.00 55.3K
13:36 30,150.00 30,150.00 30,100.00 30,150.00 21.3K
13:37 30,150.00 30,150.00 30,100.00 30,100.00 358.6K
13:38 30,100.00 30,100.00 30,100.00 30,100.00 89.1K
13:39 30,100.00 30,150.00 30,100.00 30,150.00 118.5K
13:40 30,150.00 30,150.00 30,100.00 30,150.00 13.2K
13:41 30,100.00 30,150.00 30,100.00 30,100.00 31.2K
13:42 30,100.00 30,100.00 30,100.00 30,100.00 114.2K
13:43 30,100.00 30,100.00 30,050.00 30,100.00 17.7K
13:44 30,100.00 30,150.00 30,100.00 30,100.00 73.1K
13:45 30,150.00 30,150.00 30,150.00 30,150.00 11.7K
13:46 30,100.00 30,150.00 30,100.00 30,150.00 17.2K
13:47 30,100.00 30,150.00 30,100.00 30,150.00 25.8K
13:48 30,150.00 30,150.00 30,100.00 30,150.00 155.9K
13:49 30,150.00 30,150.00 30,150.00 30,150.00 235.6K
13:50 30,150.00 30,150.00 30,100.00 30,150.00 216.7K
13:51 30,150.00 30,150.00 30,150.00 30,150.00 22.7K
13:52 30,150.00 30,150.00 30,100.00 30,150.00 80.2K
13:53 30,150.00 30,150.00 30,150.00 30,150.00 121.6K
13:54 30,150.00 30,150.00 30,150.00 30,150.00 118.6K
13:55 30,150.00 30,200.00 30,150.00 30,150.00 83.9K
13:56 30,150.00 30,150.00 30,100.00 30,150.00 12.4K
13:57 30,150.00 30,150.00 30,150.00 30,150.00 7.5K
13:58 30,100.00 30,150.00 30,100.00 30,150.00 32.3K
13:59 30,150.00 30,150.00 30,100.00 30,100.00 11.4K
14:00 30,150.00 30,150.00 30,150.00 30,150.00 1.9K
14:01 30,150.00 30,150.00 30,100.00 30,100.00 446.9K
14:02 30,100.00 30,100.00 30,100.00 30,100.00 115.2K
14:03 30,100.00 30,100.00 30,100.00 30,100.00 38.2K
14:04 30,100.00 30,150.00 30,100.00 30,150.00 60.7K
14:05 30,150.00 30,150.00 30,100.00 30,100.00 244.9K
14:06 30,100.00 30,150.00 30,100.00 30,150.00 40.3K
14:07 30,100.00 30,150.00 30,100.00 30,150.00 53.1K
14:08 30,150.00 30,150.00 30,100.00 30,150.00 91.0K
14:09 30,150.00 30,150.00 30,100.00 30,150.00 19.0K
14:10 30,100.00 30,150.00 30,100.00 30,100.00 7.4K
14:11 30,100.00 30,150.00 30,100.00 30,100.00 13.5K
14:12 30,100.00 30,100.00 30,050.00 30,100.00 245.4K
14:13 30,050.00 30,100.00 30,050.00 30,050.00 1,584.5K
14:14 30,000.00 30,000.00 29,950.00 29,950.00 179.8K
14:15 30,000.00 30,000.00 29,900.00 29,900.00 1,156.0K
14:16 29,900.00 29,900.00 29,900.00 29,900.00 200.4K
14:17 29,900.00 29,900.00 29,850.00 29,900.00 110.9K
14:18 29,950.00 29,950.00 29,900.00 29,900.00 142.4K
14:19 29,900.00 29,900.00 29,850.00 29,850.00 81.6K
14:20 29,900.00 29,900.00 29,850.00 29,850.00 208.5K
14:21 29,850.00 29,900.00 29,800.00 29,850.00 388.9K
14:22 29,900.00 29,900.00 29,900.00 29,900.00 638.2K
14:23 29,900.00 29,950.00 29,900.00 29,950.00 63.8K
14:24 29,950.00 30,000.00 29,950.00 30,000.00 88.2K
14:25 30,000.00 30,050.00 30,000.00 30,000.00 136.9K
14:26 29,950.00 30,000.00 29,950.00 30,000.00 148.3K
14:27 30,050.00 30,100.00 30,050.00 30,100.00 85.1K
14:28 30,100.00 30,100.00 30,050.00 30,100.00 86.2K
14:29 30,100.00 30,100.00 30,000.00 30,050.00 1,078.3K
14:45 29,750.00 29,750.00 29,750.00 29,750.00 0.0K
15:00 29,750.00 29,750.00 29,750.00 29,750.00 2,182.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available