38,350.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 30,700.00 | 30,750.00 | 30,600.00 | 30,650.00 | 2,036.4K |
| 09:16 | 30,600.00 | 30,600.00 | 30,550.00 | 30,550.00 | 434.1K |
| 09:17 | 30,500.00 | 30,550.00 | 30,500.00 | 30,550.00 | 373.7K |
| 09:18 | 30,550.00 | 30,650.00 | 30,550.00 | 30,650.00 | 341.6K |
| 09:19 | 30,600.00 | 30,700.00 | 30,600.00 | 30,700.00 | 63.3K |
| 09:20 | 30,700.00 | 30,750.00 | 30,700.00 | 30,700.00 | 471.1K |
| 09:21 | 30,750.00 | 30,800.00 | 30,700.00 | 30,800.00 | 359.0K |
| 09:22 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 127.7K |
| 09:23 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 361.3K |
| 09:24 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 123.7K |
| 09:25 | 30,950.00 | 30,950.00 | 30,900.00 | 30,950.00 | 395.7K |
| 09:26 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 140.3K |
| 09:27 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 55.6K |
| 09:28 | 31,000.00 | 31,050.00 | 31,000.00 | 31,050.00 | 288.1K |
| 09:29 | 31,000.00 | 31,050.00 | 31,000.00 | 31,000.00 | 165.9K |
| 09:30 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 83.1K |
| 09:31 | 30,950.00 | 31,000.00 | 30,900.00 | 30,950.00 | 240.5K |
| 09:32 | 30,900.00 | 30,950.00 | 30,900.00 | 30,900.00 | 45.6K |
| 09:33 | 30,850.00 | 30,900.00 | 30,850.00 | 30,850.00 | 70.0K |
| 09:34 | 30,850.00 | 30,850.00 | 30,800.00 | 30,850.00 | 38.5K |
| 09:35 | 30,850.00 | 30,900.00 | 30,850.00 | 30,850.00 | 13.0K |
| 09:36 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 53.3K |
| 09:37 | 30,900.00 | 30,900.00 | 30,850.00 | 30,850.00 | 40.7K |
| 09:38 | 30,850.00 | 30,850.00 | 30,800.00 | 30,850.00 | 44.1K |
| 09:39 | 30,850.00 | 30,850.00 | 30,800.00 | 30,850.00 | 48.0K |
| 09:40 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 9.2K |
| 09:41 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 0.7K |
| 09:42 | 30,900.00 | 30,900.00 | 30,850.00 | 30,850.00 | 43.5K |
| 09:43 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 166.9K |
| 09:44 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 4.5K |
| 09:45 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 17.2K |
| 09:46 | 30,900.00 | 30,950.00 | 30,900.00 | 30,900.00 | 48.4K |
| 09:47 | 30,900.00 | 30,900.00 | 30,850.00 | 30,850.00 | 101.1K |
| 09:48 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 92.0K |
| 09:49 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 37.8K |
| 09:50 | 30,900.00 | 30,900.00 | 30,850.00 | 30,900.00 | 18.3K |
| 09:51 | 30,850.00 | 30,900.00 | 30,850.00 | 30,850.00 | 20.4K |
| 09:52 | 30,850.00 | 30,900.00 | 30,850.00 | 30,850.00 | 80.2K |
| 09:53 | 30,850.00 | 30,850.00 | 30,850.00 | 30,850.00 | 100.8K |
| 09:54 | 30,850.00 | 30,850.00 | 30,800.00 | 30,800.00 | 16.0K |
| 09:55 | 30,800.00 | 30,800.00 | 30,750.00 | 30,750.00 | 194.6K |
| 09:56 | 30,750.00 | 30,750.00 | 30,700.00 | 30,750.00 | 170.0K |
| 09:57 | 30,700.00 | 30,750.00 | 30,700.00 | 30,700.00 | 251.9K |
| 09:58 | 30,700.00 | 30,700.00 | 30,650.00 | 30,650.00 | 69.8K |
| 09:59 | 30,650.00 | 30,650.00 | 30,650.00 | 30,650.00 | 173.1K |
| 10:00 | 30,650.00 | 30,700.00 | 30,650.00 | 30,650.00 | 163.0K |
| 10:01 | 30,700.00 | 30,750.00 | 30,700.00 | 30,750.00 | 77.3K |
| 10:02 | 30,750.00 | 30,800.00 | 30,750.00 | 30,800.00 | 82.0K |
| 10:03 | 30,800.00 | 30,850.00 | 30,800.00 | 30,850.00 | 59.7K |
| 10:04 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 50.8K |
| 10:05 | 30,900.00 | 30,900.00 | 30,850.00 | 30,900.00 | 185.6K |
| 10:06 | 30,900.00 | 30,950.00 | 30,900.00 | 30,900.00 | 59.9K |
| 10:07 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 22.9K |
| 10:08 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 90.2K |
| 10:09 | 30,950.00 | 30,950.00 | 30,900.00 | 30,950.00 | 243.9K |
| 10:10 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 141.0K |
| 10:11 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 406.8K |
| 10:12 | 31,100.00 | 31,300.00 | 31,100.00 | 31,250.00 | 610.2K |
| 10:13 | 31,300.00 | 31,400.00 | 31,300.00 | 31,350.00 | 406.9K |
| 10:14 | 31,300.00 | 31,450.00 | 31,300.00 | 31,450.00 | 375.3K |
| 10:15 | 31,450.00 | 31,450.00 | 31,400.00 | 31,450.00 | 257.9K |
| 10:16 | 31,450.00 | 31,500.00 | 31,450.00 | 31,500.00 | 662.9K |
| 10:17 | 31,450.00 | 31,500.00 | 31,400.00 | 31,450.00 | 196.5K |
| 10:18 | 31,500.00 | 31,500.00 | 31,350.00 | 31,350.00 | 229.9K |
| 10:19 | 31,350.00 | 31,400.00 | 31,200.00 | 31,250.00 | 249.4K |
| 10:20 | 31,200.00 | 31,250.00 | 31,150.00 | 31,200.00 | 165.5K |
| 10:21 | 31,200.00 | 31,200.00 | 31,100.00 | 31,100.00 | 48.5K |
| 10:22 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 151.8K |
| 10:23 | 31,150.00 | 31,200.00 | 31,100.00 | 31,150.00 | 81.4K |
| 10:24 | 31,200.00 | 31,250.00 | 31,200.00 | 31,200.00 | 129.7K |
| 10:25 | 31,150.00 | 31,200.00 | 31,150.00 | 31,200.00 | 69.7K |
| 10:26 | 31,200.00 | 31,200.00 | 31,150.00 | 31,200.00 | 79.1K |
| 10:27 | 31,200.00 | 31,250.00 | 31,200.00 | 31,250.00 | 49.1K |
| 10:28 | 31,200.00 | 31,250.00 | 31,200.00 | 31,250.00 | 4.1K |
| 10:29 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 6.2K |
| 10:30 | 31,200.00 | 31,250.00 | 31,200.00 | 31,200.00 | 109.5K |
| 10:31 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 116.2K |
| 10:32 | 31,200.00 | 31,250.00 | 31,200.00 | 31,250.00 | 683.0K |
| 10:33 | 31,300.00 | 31,300.00 | 31,250.00 | 31,250.00 | 0.0K |
| 10:34 | 31,250.00 | 31,250.00 | 31,200.00 | 31,250.00 | 0.0K |
| 10:35 | 31,250.00 | 31,250.00 | 31,250.00 | 31,250.00 | 159.6K |
| 10:36 | 31,200.00 | 31,250.00 | 31,200.00 | 31,200.00 | 0.0K |
| 10:37 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 10:38 | 31,200.00 | 31,200.00 | 31,150.00 | 31,150.00 | 0.0K |
| 10:39 | 31,150.00 | 31,200.00 | 31,150.00 | 31,200.00 | 0.0K |
| 10:40 | 31,250.00 | 31,300.00 | 31,250.00 | 31,250.00 | 0.0K |
| 10:41 | 31,250.00 | 31,250.00 | 31,200.00 | 31,200.00 | 0.0K |
| 10:42 | 31,250.00 | 31,250.00 | 31,200.00 | 31,250.00 | 0.0K |
| 10:43 | 31,200.00 | 31,250.00 | 31,200.00 | 31,250.00 | 0.0K |
| 10:44 | 31,250.00 | 31,300.00 | 31,250.00 | 31,250.00 | 0.0K |
| 10:45 | 31,300.00 | 31,350.00 | 31,250.00 | 31,350.00 | 0.0K |
| 10:46 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 203.5K |
| 10:47 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 11.6K |
| 10:48 | 31,400.00 | 31,450.00 | 31,400.00 | 31,450.00 | 27.0K |
| 10:49 | 31,450.00 | 31,500.00 | 31,400.00 | 31,500.00 | 278.0K |
| 10:50 | 31,450.00 | 31,500.00 | 31,450.00 | 31,450.00 | 50.2K |
| 10:51 | 31,500.00 | 31,500.00 | 31,450.00 | 31,450.00 | 232.4K |
| 10:52 | 31,450.00 | 31,450.00 | 31,400.00 | 31,400.00 | 144.5K |
| 10:53 | 31,400.00 | 31,400.00 | 31,350.00 | 31,400.00 | 64.5K |
| 10:54 | 31,350.00 | 31,400.00 | 31,350.00 | 31,350.00 | 87.8K |
| 10:55 | 31,300.00 | 31,350.00 | 31,300.00 | 31,350.00 | 71.4K |
| 10:56 | 31,300.00 | 31,350.00 | 31,300.00 | 31,350.00 | 20.8K |
| 10:57 | 31,300.00 | 31,350.00 | 31,300.00 | 31,350.00 | 31.4K |
| 10:58 | 31,350.00 | 31,350.00 | 31,300.00 | 31,350.00 | 14.9K |
| 10:59 | 31,300.00 | 31,400.00 | 31,300.00 | 31,400.00 | 64.7K |
| 11:00 | 31,400.00 | 31,400.00 | 31,350.00 | 31,350.00 | 25.2K |
| 11:01 | 31,350.00 | 31,400.00 | 31,350.00 | 31,400.00 | 112.4K |
| 11:02 | 31,400.00 | 31,400.00 | 31,300.00 | 31,350.00 | 41.2K |
| 11:03 | 31,350.00 | 31,350.00 | 31,300.00 | 31,300.00 | 1.6K |
| 11:04 | 31,350.00 | 31,350.00 | 31,250.00 | 31,250.00 | 324.8K |
| 11:05 | 31,300.00 | 31,300.00 | 31,200.00 | 31,250.00 | 55.6K |
| 11:06 | 31,200.00 | 31,250.00 | 31,150.00 | 31,200.00 | 78.9K |
| 11:07 | 31,150.00 | 31,200.00 | 31,150.00 | 31,200.00 | 52.7K |
| 11:08 | 31,200.00 | 31,200.00 | 31,150.00 | 31,150.00 | 51.0K |
| 11:09 | 31,150.00 | 31,200.00 | 31,150.00 | 31,150.00 | 245.5K |
| 11:10 | 31,150.00 | 31,200.00 | 31,100.00 | 31,100.00 | 13.9K |
| 11:11 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 25.6K |
| 11:12 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 19.5K |
| 11:13 | 31,100.00 | 31,150.00 | 31,100.00 | 31,100.00 | 1.7K |
| 11:14 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 8.4K |
| 11:15 | 31,100.00 | 31,150.00 | 31,050.00 | 31,150.00 | 270.5K |
| 11:16 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 30.2K |
| 11:17 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 39.5K |
| 11:18 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 2.3K |
| 11:19 | 31,150.00 | 31,150.00 | 31,100.00 | 31,100.00 | 48.2K |
| 11:20 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 32.6K |
| 11:21 | 31,100.00 | 31,150.00 | 31,050.00 | 31,100.00 | 110.8K |
| 11:22 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 15.6K |
| 11:23 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 29.0K |
| 11:24 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 38.2K |
| 11:25 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 4.3K |
| 11:26 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 4.4K |
| 11:27 | 31,050.00 | 31,100.00 | 31,000.00 | 31,000.00 | 125.3K |
| 11:28 | 31,000.00 | 31,050.00 | 30,950.00 | 31,000.00 | 185.1K |
| 11:29 | 31,000.00 | 31,050.00 | 31,000.00 | 31,000.00 | 68.7K |
| 13:00 | 31,000.00 | 31,050.00 | 30,950.00 | 31,000.00 | 140.3K |
| 13:01 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 116.6K |
| 13:02 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 82.1K |
| 13:03 | 31,000.00 | 31,100.00 | 30,950.00 | 31,100.00 | 53.9K |
| 13:04 | 31,000.00 | 31,100.00 | 31,000.00 | 31,000.00 | 61.5K |
| 13:05 | 31,000.00 | 31,050.00 | 31,000.00 | 31,050.00 | 24.4K |
| 13:06 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 39.5K |
| 13:07 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 53.7K |
| 13:08 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 123.9K |
| 13:09 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 20.2K |
| 13:10 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 8.8K |
| 13:11 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 20.8K |
| 13:12 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 34.5K |
| 13:13 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 7.7K |
| 13:14 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 11.0K |
| 13:15 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 25.0K |
| 13:16 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 3.3K |
| 13:17 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 12.7K |
| 13:18 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 17.0K |
| 13:19 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 4.6K |
| 13:20 | 31,050.00 | 31,100.00 | 31,000.00 | 31,050.00 | 79.7K |
| 13:21 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 11.0K |
| 13:22 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 10.1K |
| 13:23 | 31,050.00 | 31,050.00 | 31,000.00 | 31,000.00 | 54.4K |
| 13:24 | 31,000.00 | 31,050.00 | 31,000.00 | 31,000.00 | 59.3K |
| 13:25 | 31,000.00 | 31,000.00 | 30,900.00 | 30,950.00 | 182.3K |
| 13:26 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 16.6K |
| 13:27 | 30,900.00 | 30,950.00 | 30,900.00 | 30,900.00 | 43.7K |
| 13:28 | 30,900.00 | 30,950.00 | 30,900.00 | 30,900.00 | 197.3K |
| 13:29 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 12.5K |
| 13:30 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 177.8K |
| 13:31 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 69.6K |
| 13:32 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 22.5K |
| 13:33 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 74.7K |
| 13:34 | 31,000.00 | 31,000.00 | 30,900.00 | 30,950.00 | 336.9K |
| 13:35 | 30,950.00 | 31,000.00 | 30,900.00 | 31,000.00 | 39.0K |
| 13:36 | 31,000.00 | 31,100.00 | 30,950.00 | 31,050.00 | 245.6K |
| 13:37 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 145.3K |
| 13:38 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 37.5K |
| 13:39 | 31,050.00 | 31,100.00 | 31,050.00 | 31,100.00 | 41.7K |
| 13:40 | 31,100.00 | 31,100.00 | 31,050.00 | 31,050.00 | 9.7K |
| 13:41 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 73.5K |
| 13:42 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 69.1K |
| 13:43 | 31,050.00 | 31,100.00 | 31,050.00 | 31,050.00 | 40.5K |
| 13:44 | 31,050.00 | 31,100.00 | 31,000.00 | 31,000.00 | 134.0K |
| 13:45 | 31,000.00 | 31,050.00 | 31,000.00 | 31,000.00 | 93.2K |
| 13:46 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 15.0K |
| 13:47 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 54.7K |
| 13:48 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 43.2K |
| 13:49 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 225.2K |
| 13:50 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 28.6K |
| 13:51 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 34.5K |
| 13:52 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 96.8K |
| 13:53 | 31,000.00 | 31,050.00 | 30,950.00 | 31,050.00 | 347.2K |
| 13:54 | 31,050.00 | 31,050.00 | 31,000.00 | 31,000.00 | 36.8K |
| 13:55 | 31,050.00 | 31,100.00 | 31,000.00 | 31,100.00 | 225.6K |
| 13:56 | 31,050.00 | 31,050.00 | 31,050.00 | 31,050.00 | 11.8K |
| 13:57 | 31,050.00 | 31,050.00 | 31,000.00 | 31,000.00 | 40.3K |
| 13:58 | 31,000.00 | 31,050.00 | 30,950.00 | 30,950.00 | 145.9K |
| 13:59 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 203.0K |
| 14:00 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 11.1K |
| 14:01 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 10.9K |
| 14:02 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 118.7K |
| 14:03 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 185.4K |
| 14:04 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.1K |
| 14:05 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 27.0K |
| 14:06 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 15.3K |
| 14:07 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 38.6K |
| 14:08 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 30.6K |
| 14:09 | 30,950.00 | 31,000.00 | 30,950.00 | 30,950.00 | 194.5K |
| 14:10 | 30,950.00 | 30,950.00 | 30,900.00 | 30,900.00 | 332.4K |
| 14:11 | 30,900.00 | 30,900.00 | 30,850.00 | 30,900.00 | 67.2K |
| 14:12 | 30,850.00 | 30,900.00 | 30,850.00 | 30,850.00 | 93.9K |
| 14:13 | 30,850.00 | 30,900.00 | 30,850.00 | 30,900.00 | 198.2K |
| 14:14 | 30,950.00 | 30,950.00 | 30,900.00 | 30,950.00 | 59.8K |
| 14:15 | 30,900.00 | 30,950.00 | 30,900.00 | 30,950.00 | 81.5K |
| 14:16 | 30,950.00 | 30,950.00 | 30,950.00 | 30,950.00 | 184.7K |
| 14:17 | 31,000.00 | 31,000.00 | 30,950.00 | 30,950.00 | 61.0K |
| 14:18 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 72.9K |
| 14:19 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 133.0K |
| 14:20 | 31,000.00 | 31,000.00 | 30,950.00 | 31,000.00 | 123.9K |
| 14:21 | 30,950.00 | 31,000.00 | 30,950.00 | 31,000.00 | 360.5K |
| 14:22 | 31,000.00 | 31,100.00 | 31,000.00 | 31,100.00 | 106.2K |
| 14:23 | 31,100.00 | 31,100.00 | 31,050.00 | 31,100.00 | 162.0K |
| 14:24 | 31,100.00 | 31,150.00 | 31,100.00 | 31,150.00 | 489.7K |
| 14:25 | 31,100.00 | 31,200.00 | 31,100.00 | 31,200.00 | 311.7K |
| 14:26 | 31,200.00 | 31,200.00 | 31,150.00 | 31,150.00 | 88.2K |
| 14:27 | 31,200.00 | 31,200.00 | 31,150.00 | 31,150.00 | 156.1K |
| 14:28 | 31,200.00 | 31,200.00 | 31,150.00 | 31,150.00 | 114.9K |
| 14:29 | 31,200.00 | 31,200.00 | 31,100.00 | 31,150.00 | 3,024.2K |
| 14:45 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |
| 15:00 | 31,200.00 | 31,200.00 | 31,200.00 | 31,200.00 | 0.0K |