Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 31,000.00 31,050.00 30,950.00 31,000.00 374.6K
09:16 31,000.00 31,150.00 31,000.00 31,150.00 122.2K
09:17 31,150.00 31,150.00 31,100.00 31,150.00 104.0K
09:18 31,150.00 31,200.00 31,150.00 31,150.00 51.5K
09:19 31,150.00 31,200.00 31,100.00 31,200.00 67.0K
09:20 31,150.00 31,200.00 31,150.00 31,200.00 56.7K
09:21 31,150.00 31,200.00 31,150.00 31,150.00 79.9K
09:22 31,150.00 31,200.00 31,150.00 31,200.00 85.6K
09:23 31,200.00 31,250.00 31,200.00 31,200.00 128.6K
09:24 31,200.00 31,300.00 31,200.00 31,300.00 91.5K
09:25 31,300.00 31,450.00 31,300.00 31,450.00 128.4K
09:26 31,450.00 31,500.00 31,400.00 31,500.00 428.9K
09:27 31,550.00 31,600.00 31,500.00 31,600.00 279.8K
09:28 31,600.00 31,700.00 31,600.00 31,650.00 257.8K
09:29 31,650.00 31,750.00 31,650.00 31,700.00 516.5K
09:30 31,700.00 31,800.00 31,700.00 31,750.00 330.8K
09:31 31,750.00 31,800.00 31,750.00 31,800.00 257.9K
09:32 31,800.00 31,850.00 31,800.00 31,850.00 343.2K
09:33 31,900.00 32,300.00 31,850.00 32,150.00 1,670.2K
09:34 32,300.00 32,300.00 32,150.00 32,300.00 354.8K
09:35 32,350.00 32,350.00 32,050.00 32,100.00 451.4K
09:36 32,100.00 32,200.00 32,100.00 32,150.00 223.3K
09:37 32,150.00 32,200.00 32,100.00 32,100.00 208.6K
09:38 32,100.00 32,100.00 32,050.00 32,050.00 323.9K
09:39 32,100.00 32,100.00 32,050.00 32,050.00 314.6K
09:40 32,100.00 32,100.00 32,050.00 32,100.00 160.3K
09:41 32,100.00 32,150.00 32,100.00 32,100.00 91.7K
09:42 32,100.00 32,100.00 32,100.00 32,100.00 203.8K
09:43 32,100.00 32,150.00 32,050.00 32,150.00 238.7K
09:44 32,100.00 32,100.00 32,100.00 32,100.00 176.9K
09:45 32,100.00 32,100.00 32,050.00 32,050.00 20.2K
09:46 32,100.00 32,100.00 32,050.00 32,100.00 82.8K
09:47 32,050.00 32,050.00 32,050.00 32,050.00 143.3K
09:48 32,050.00 32,050.00 32,000.00 32,000.00 27.4K
09:49 32,000.00 32,050.00 32,000.00 32,000.00 299.9K
09:50 32,000.00 32,050.00 32,000.00 32,000.00 65.2K
09:51 32,000.00 32,000.00 31,950.00 32,000.00 59.7K
09:52 32,000.00 32,000.00 31,950.00 31,950.00 25.1K
09:53 31,950.00 32,000.00 31,900.00 31,900.00 98.8K
09:54 31,950.00 31,950.00 31,900.00 31,900.00 23.0K
09:55 31,900.00 31,950.00 31,900.00 31,900.00 132.3K
09:56 31,900.00 31,950.00 31,900.00 31,950.00 58.4K
09:57 31,900.00 31,950.00 31,900.00 31,950.00 0.7K
09:58 31,900.00 31,950.00 31,900.00 31,900.00 73.6K
09:59 31,900.00 31,950.00 31,900.00 31,950.00 24.9K
10:00 31,950.00 31,950.00 31,850.00 31,850.00 105.6K
10:01 31,900.00 31,900.00 31,850.00 31,900.00 34.4K
10:02 31,900.00 31,900.00 31,850.00 31,850.00 170.4K
10:03 31,850.00 31,900.00 31,800.00 31,800.00 41.0K
10:04 31,900.00 31,950.00 31,850.00 31,900.00 174.4K
10:05 31,900.00 31,950.00 31,900.00 31,950.00 141.0K
10:06 31,950.00 32,000.00 31,900.00 31,950.00 169.4K
10:07 31,950.00 32,000.00 31,950.00 32,000.00 13.4K
10:08 32,000.00 32,000.00 31,950.00 31,950.00 80.7K
10:09 32,000.00 32,000.00 31,950.00 32,000.00 24.9K
10:10 31,950.00 32,000.00 31,950.00 31,950.00 12.5K
10:11 31,950.00 32,000.00 31,950.00 32,000.00 69.0K
10:12 32,000.00 32,050.00 32,000.00 32,050.00 622.6K
10:13 32,100.00 32,100.00 32,050.00 32,100.00 246.3K
10:14 32,100.00 32,100.00 32,100.00 32,100.00 41.4K
10:15 32,100.00 32,150.00 32,100.00 32,100.00 18.9K
10:16 32,150.00 32,150.00 32,100.00 32,150.00 131.2K
10:17 32,150.00 32,200.00 32,150.00 32,200.00 400.4K
10:18 32,200.00 32,200.00 32,150.00 32,200.00 207.6K
10:19 32,200.00 32,250.00 32,200.00 32,200.00 28.1K
10:20 32,200.00 32,250.00 32,200.00 32,200.00 8.2K
10:21 32,200.00 32,200.00 32,200.00 32,200.00 38.0K
10:22 32,200.00 32,250.00 32,150.00 32,200.00 189.6K
10:23 32,150.00 32,200.00 32,150.00 32,150.00 56.6K
10:24 32,200.00 32,200.00 32,150.00 32,200.00 13.6K
10:25 32,200.00 32,200.00 32,150.00 32,200.00 8.6K
10:26 32,200.00 32,200.00 32,150.00 32,150.00 3.4K
10:27 32,150.00 32,200.00 32,150.00 32,150.00 20.8K
10:28 32,150.00 32,150.00 32,150.00 32,150.00 23.6K
10:29 32,150.00 32,150.00 32,150.00 32,150.00 80.0K
10:30 32,150.00 32,150.00 32,100.00 32,100.00 51.2K
10:31 32,100.00 32,100.00 32,050.00 32,050.00 99.7K
10:32 32,050.00 32,100.00 32,050.00 32,050.00 74.9K
10:33 32,100.00 32,100.00 32,000.00 32,100.00 200.4K
10:34 32,050.00 32,050.00 32,000.00 32,050.00 30.6K
10:35 32,050.00 32,050.00 32,000.00 32,000.00 6.5K
10:36 32,000.00 32,050.00 32,000.00 32,000.00 29.5K
10:37 32,000.00 32,000.00 32,000.00 32,000.00 1.5K
10:38 32,000.00 32,050.00 32,000.00 32,050.00 24.4K
10:39 32,050.00 32,050.00 32,000.00 32,000.00 18.2K
10:40 32,000.00 32,000.00 31,950.00 31,950.00 58.0K
10:41 32,000.00 32,000.00 31,950.00 31,950.00 13.1K
10:42 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
10:43 31,950.00 31,950.00 31,950.00 31,950.00 85.9K
10:44 31,950.00 31,950.00 31,900.00 31,900.00 4.7K
10:45 31,900.00 31,950.00 31,900.00 31,950.00 18.1K
10:46 31,900.00 31,950.00 31,900.00 31,950.00 25.5K
10:47 31,900.00 31,950.00 31,900.00 31,900.00 7.9K
10:48 31,900.00 31,950.00 31,900.00 31,950.00 3.7K
10:49 31,950.00 31,950.00 31,900.00 31,900.00 8.3K
10:50 31,950.00 31,950.00 31,900.00 31,900.00 0.6K
10:51 31,900.00 31,950.00 31,900.00 31,900.00 25.9K
10:52 31,900.00 31,900.00 31,900.00 31,900.00 14.1K
10:53 31,900.00 31,950.00 31,900.00 31,900.00 14.7K
10:54 31,950.00 31,950.00 31,900.00 31,900.00 12.7K
10:55 31,950.00 31,950.00 31,900.00 31,900.00 3.9K
10:56 31,900.00 31,950.00 31,900.00 31,950.00 6.0K
10:57 31,950.00 31,950.00 31,900.00 31,900.00 21.2K
10:58 31,950.00 31,950.00 31,900.00 31,900.00 13.6K
10:59 31,900.00 31,900.00 31,900.00 31,900.00 91.1K
11:00 31,950.00 31,950.00 31,900.00 31,900.00 8.5K
11:01 31,900.00 31,900.00 31,900.00 31,900.00 7.9K
11:02 31,900.00 31,900.00 31,900.00 31,900.00 53.9K
11:03 31,900.00 31,900.00 31,900.00 31,900.00 15.0K
11:04 31,900.00 31,900.00 31,900.00 31,900.00 2.0K
11:05 31,950.00 31,950.00 31,950.00 31,950.00 1.3K
11:06 31,950.00 31,950.00 31,900.00 31,900.00 1.5K
11:07 31,900.00 31,900.00 31,900.00 31,900.00 0.1K
11:08 31,900.00 31,950.00 31,900.00 31,950.00 10.7K
11:09 31,950.00 31,950.00 31,900.00 31,900.00 11.6K
11:10 31,950.00 31,950.00 31,900.00 31,900.00 53.4K
11:11 31,900.00 31,900.00 31,850.00 31,900.00 22.6K
11:12 31,900.00 31,900.00 31,900.00 31,900.00 7.6K
11:13 31,900.00 31,950.00 31,900.00 31,950.00 5.4K
11:14 31,950.00 31,950.00 31,950.00 31,950.00 1.0K
11:15 31,900.00 31,950.00 31,900.00 31,950.00 5.9K
11:16 31,900.00 31,950.00 31,900.00 31,950.00 2.1K
11:17 31,900.00 31,950.00 31,900.00 31,900.00 4.0K
11:18 31,900.00 31,950.00 31,900.00 31,950.00 4.6K
11:19 31,950.00 31,950.00 31,900.00 31,900.00 2.8K
11:20 31,900.00 31,900.00 31,900.00 31,900.00 1.1K
11:21 31,900.00 31,950.00 31,900.00 31,900.00 6.8K
11:22 31,900.00 31,950.00 31,900.00 31,900.00 48.9K
11:23 31,900.00 31,900.00 31,900.00 31,900.00 2.1K
11:24 31,900.00 31,950.00 31,900.00 31,950.00 144.3K
11:25 31,950.00 31,950.00 31,950.00 31,950.00 16.8K
11:26 32,000.00 32,000.00 31,950.00 31,950.00 12.3K
11:27 31,950.00 32,000.00 31,950.00 32,000.00 7.2K
11:28 31,950.00 32,000.00 31,950.00 32,000.00 10.8K
11:29 32,000.00 32,000.00 31,950.00 32,000.00 22.0K
13:00 31,900.00 32,000.00 31,900.00 32,000.00 359.5K
13:01 32,000.00 32,000.00 31,950.00 31,950.00 139.6K
13:02 31,950.00 31,950.00 31,950.00 31,950.00 123.1K
13:03 31,950.00 31,950.00 31,900.00 31,950.00 29.2K
13:04 31,950.00 31,950.00 31,900.00 31,950.00 28.1K
13:05 31,950.00 31,950.00 31,900.00 31,950.00 55.8K
13:06 31,900.00 31,950.00 31,900.00 31,900.00 34.2K
13:07 31,950.00 31,950.00 31,900.00 31,900.00 19.4K
13:08 31,900.00 31,950.00 31,900.00 31,950.00 13.9K
13:09 31,950.00 31,950.00 31,900.00 31,900.00 12.5K
13:10 31,900.00 31,950.00 31,900.00 31,950.00 6.8K
13:11 31,950.00 31,950.00 31,900.00 31,950.00 32.3K
13:12 31,950.00 31,950.00 31,900.00 31,950.00 35.5K
13:13 31,950.00 32,000.00 31,950.00 31,950.00 120.6K
13:14 31,950.00 31,950.00 31,900.00 31,950.00 94.0K
13:15 31,950.00 31,950.00 31,900.00 31,950.00 21.9K
13:16 31,950.00 32,000.00 31,950.00 31,950.00 27.3K
13:17 31,950.00 31,950.00 31,950.00 31,950.00 144.6K
13:18 31,950.00 31,950.00 31,950.00 31,950.00 16.2K
13:19 31,900.00 31,950.00 31,900.00 31,950.00 176.8K
13:20 31,900.00 31,950.00 31,900.00 31,950.00 24.7K
13:21 31,950.00 31,950.00 31,950.00 31,950.00 7.9K
13:22 31,950.00 31,950.00 31,900.00 31,900.00 113.6K
13:23 31,900.00 31,900.00 31,850.00 31,850.00 27.6K
13:24 31,900.00 31,900.00 31,850.00 31,850.00 419.8K
13:25 31,850.00 31,900.00 31,850.00 31,850.00 0.0K
13:26 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
13:27 31,800.00 31,850.00 31,800.00 31,850.00 0.0K
13:28 31,850.00 31,850.00 31,800.00 31,850.00 0.0K
13:29 31,850.00 31,850.00 31,850.00 31,850.00 43.8K
13:30 31,850.00 31,850.00 31,800.00 31,850.00 44.6K
13:31 31,850.00 31,850.00 31,850.00 31,850.00 8.0K
13:32 31,850.00 31,850.00 31,850.00 31,850.00 18.3K
13:33 31,800.00 31,900.00 31,800.00 31,900.00 60.9K
13:34 31,900.00 31,900.00 31,900.00 31,900.00 4.1K
13:35 31,900.00 31,900.00 31,850.00 31,850.00 67.0K
13:36 31,900.00 31,900.00 31,850.00 31,900.00 32.5K
13:37 31,850.00 31,900.00 31,850.00 31,850.00 63.6K
13:38 31,850.00 31,850.00 31,850.00 31,850.00 105.8K
13:39 31,850.00 31,900.00 31,850.00 31,850.00 27.8K
13:40 31,850.00 31,900.00 31,850.00 31,900.00 41.9K
13:41 31,850.00 31,900.00 31,850.00 31,850.00 33.3K
13:42 31,850.00 31,900.00 31,850.00 31,900.00 131.8K
13:43 31,850.00 31,850.00 31,850.00 31,850.00 53.4K
13:44 31,850.00 31,900.00 31,850.00 31,900.00 30.0K
13:45 31,850.00 31,900.00 31,850.00 31,850.00 94.9K
13:46 31,900.00 31,900.00 31,850.00 31,900.00 1,669.1K
13:47 31,900.00 31,900.00 31,850.00 31,850.00 0.0K
13:48 31,850.00 31,900.00 31,850.00 31,850.00 228.1K
13:49 31,850.00 31,900.00 31,800.00 31,900.00 0.0K
13:50 31,900.00 31,900.00 31,800.00 31,800.00 307.2K
13:51 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
13:52 31,850.00 31,850.00 31,800.00 31,800.00 0.0K
13:53 31,850.00 31,850.00 31,850.00 31,850.00 387.3K
13:54 31,850.00 31,900.00 31,850.00 31,850.00 0.0K
13:55 31,900.00 31,900.00 31,850.00 31,850.00 236.2K
13:56 31,850.00 31,900.00 31,850.00 31,900.00 368.1K
13:57 31,850.00 31,850.00 31,850.00 31,850.00 0.0K
13:58 31,850.00 31,900.00 31,850.00 31,850.00 0.0K
13:59 31,900.00 31,900.00 31,850.00 31,900.00 0.0K
14:00 31,900.00 31,900.00 31,850.00 31,900.00 0.0K
14:01 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
14:02 31,950.00 32,000.00 31,950.00 31,950.00 1,259.7K
14:03 32,000.00 32,000.00 31,950.00 32,000.00 0.0K
14:04 31,950.00 32,000.00 31,950.00 32,000.00 0.0K
14:05 32,000.00 32,000.00 32,000.00 32,000.00 0.0K
14:06 32,000.00 32,050.00 32,000.00 32,050.00 0.0K
14:07 32,050.00 32,050.00 32,000.00 32,000.00 0.0K
14:08 32,000.00 32,050.00 31,950.00 31,950.00 0.0K
14:09 32,000.00 32,000.00 31,900.00 31,900.00 0.0K
14:10 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
14:11 31,950.00 31,950.00 31,900.00 31,900.00 0.0K
14:12 31,900.00 31,900.00 31,900.00 31,900.00 0.0K
14:13 31,900.00 31,950.00 31,900.00 31,900.00 0.0K
14:14 31,900.00 31,950.00 31,900.00 31,900.00 0.0K
14:15 31,950.00 32,000.00 31,950.00 31,950.00 0.0K
14:16 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
14:17 32,000.00 32,000.00 31,950.00 31,950.00 0.0K
14:18 31,950.00 31,950.00 31,950.00 31,950.00 0.0K
14:19 31,950.00 32,000.00 31,900.00 31,900.00 0.0K
14:20 32,000.00 32,000.00 31,950.00 31,950.00 0.0K
14:21 31,950.00 32,000.00 31,950.00 32,000.00 0.0K
14:22 31,950.00 32,000.00 31,950.00 32,000.00 0.0K
14:23 32,000.00 32,000.00 31,950.00 32,000.00 0.0K
14:24 32,000.00 32,000.00 31,950.00 32,000.00 0.0K
14:25 32,000.00 32,050.00 32,000.00 32,000.00 0.0K
14:26 32,050.00 32,050.00 32,000.00 32,050.00 0.0K
14:27 32,000.00 32,100.00 32,000.00 32,050.00 0.0K
14:28 32,100.00 32,100.00 32,000.00 32,000.00 0.0K
14:29 32,000.00 32,050.00 32,000.00 32,000.00 3,374.3K
14:45 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
15:00 32,300.00 32,300.00 32,300.00 32,300.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available