Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,200.00 34,300.00 34,200.00 34,250.00 638.5K
09:16 34,350.00 34,400.00 34,300.00 34,350.00 293.5K
09:17 34,350.00 34,400.00 34,300.00 34,350.00 92.6K
09:18 34,400.00 34,450.00 34,400.00 34,450.00 323.2K
09:19 34,450.00 34,700.00 34,450.00 34,700.00 442.8K
09:20 34,700.00 34,850.00 34,700.00 34,800.00 168.8K
09:21 34,800.00 34,800.00 34,750.00 34,750.00 323.1K
09:22 34,700.00 34,750.00 34,650.00 34,700.00 181.7K
09:23 34,650.00 34,700.00 34,550.00 34,600.00 251.7K
09:24 34,600.00 34,650.00 34,550.00 34,600.00 74.7K
09:25 34,600.00 34,600.00 34,550.00 34,600.00 111.4K
09:26 34,650.00 34,700.00 34,600.00 34,700.00 137.5K
09:27 34,650.00 34,700.00 34,650.00 34,700.00 129.4K
09:28 34,650.00 34,700.00 34,600.00 34,650.00 239.2K
09:29 34,650.00 34,650.00 34,600.00 34,650.00 124.6K
09:30 34,600.00 34,650.00 34,600.00 34,650.00 262.0K
09:31 34,600.00 34,600.00 34,500.00 34,500.00 237.2K
09:32 34,450.00 34,550.00 34,450.00 34,450.00 122.5K
09:33 34,500.00 34,500.00 34,400.00 34,400.00 86.9K
09:34 34,400.00 34,450.00 34,350.00 34,400.00 212.4K
09:35 34,400.00 34,400.00 34,350.00 34,400.00 122.7K
09:36 34,350.00 34,350.00 34,300.00 34,350.00 119.2K
09:37 34,350.00 34,350.00 34,300.00 34,350.00 64.0K
09:38 34,350.00 34,400.00 34,300.00 34,350.00 65.2K
09:39 34,350.00 34,400.00 34,350.00 34,350.00 49.4K
09:40 34,350.00 34,400.00 34,350.00 34,400.00 37.9K
09:41 34,400.00 34,400.00 34,300.00 34,400.00 356.9K
09:42 34,300.00 34,350.00 34,300.00 34,300.00 214.3K
09:43 34,300.00 34,350.00 34,300.00 34,350.00 104.4K
09:44 34,300.00 34,350.00 34,300.00 34,350.00 150.1K
09:45 34,350.00 34,350.00 34,300.00 34,350.00 31.2K
09:46 34,350.00 34,350.00 34,350.00 34,350.00 90.8K
09:47 34,300.00 34,300.00 34,300.00 34,300.00 61.4K
09:48 34,250.00 34,250.00 34,200.00 34,250.00 204.0K
09:49 34,250.00 34,300.00 34,200.00 34,250.00 67.0K
09:50 34,250.00 34,350.00 34,250.00 34,350.00 162.4K
09:51 34,300.00 34,350.00 34,300.00 34,350.00 104.4K
09:52 34,350.00 34,400.00 34,350.00 34,400.00 57.4K
09:53 34,400.00 34,450.00 34,350.00 34,400.00 110.2K
09:54 34,400.00 34,400.00 34,400.00 34,400.00 32.4K
09:55 34,400.00 34,450.00 34,350.00 34,350.00 37.4K
09:56 34,400.00 34,400.00 34,400.00 34,400.00 0.4K
09:57 34,400.00 34,400.00 34,400.00 34,400.00 45.0K
09:58 34,400.00 34,400.00 34,350.00 34,350.00 37.7K
09:59 34,350.00 34,400.00 34,350.00 34,350.00 90.0K
10:00 34,400.00 34,400.00 34,400.00 34,400.00 18.6K
10:01 34,400.00 34,400.00 34,400.00 34,400.00 92.5K
10:02 34,400.00 34,450.00 34,350.00 34,400.00 20.2K
10:03 34,350.00 34,400.00 34,350.00 34,400.00 18.4K
10:04 34,400.00 34,400.00 34,350.00 34,350.00 1.3K
10:05 34,400.00 34,400.00 34,350.00 34,400.00 7.7K
10:06 34,400.00 34,400.00 34,350.00 34,350.00 2.1K
10:07 34,400.00 34,400.00 34,350.00 34,350.00 26.0K
10:08 34,400.00 34,400.00 34,350.00 34,400.00 31.3K
10:09 34,400.00 34,400.00 34,400.00 34,400.00 10.3K
10:10 34,400.00 34,400.00 34,350.00 34,350.00 77.0K
10:11 34,400.00 34,400.00 34,350.00 34,350.00 73.8K
10:12 34,350.00 34,400.00 34,350.00 34,350.00 117.9K
10:13 34,350.00 34,350.00 34,300.00 34,350.00 42.7K
10:14 34,300.00 34,350.00 34,300.00 34,300.00 19.7K
10:15 34,350.00 34,350.00 34,300.00 34,350.00 18.9K
10:16 34,350.00 34,350.00 34,350.00 34,350.00 39.5K
10:17 34,350.00 34,350.00 34,300.00 34,300.00 78.2K
10:18 34,350.00 34,400.00 34,350.00 34,400.00 135.8K
10:19 34,350.00 34,400.00 34,350.00 34,350.00 18.1K
10:20 34,350.00 34,350.00 34,350.00 34,350.00 54.8K
10:21 34,400.00 34,400.00 34,350.00 34,350.00 23.8K
10:22 34,400.00 34,400.00 34,350.00 34,350.00 14.0K
10:23 34,350.00 34,400.00 34,350.00 34,400.00 4.1K
10:24 34,400.00 34,400.00 34,350.00 34,350.00 3.2K
10:25 34,350.00 34,400.00 34,350.00 34,400.00 4.7K
10:26 34,400.00 34,400.00 34,400.00 34,400.00 4.6K
10:27 34,350.00 34,400.00 34,350.00 34,350.00 101.7K
10:28 34,350.00 34,400.00 34,300.00 34,300.00 36.5K
10:29 34,300.00 34,350.00 34,300.00 34,350.00 30.8K
10:30 34,350.00 34,350.00 34,350.00 34,350.00 22.6K
10:31 34,350.00 34,400.00 34,350.00 34,350.00 17.0K
10:32 34,350.00 34,350.00 34,350.00 34,350.00 21.5K
10:33 34,350.00 34,400.00 34,350.00 34,400.00 53.1K
10:34 34,400.00 34,400.00 34,350.00 34,350.00 26.4K
10:35 34,350.00 34,400.00 34,350.00 34,400.00 17.7K
10:36 34,400.00 34,400.00 34,300.00 34,300.00 137.6K
10:37 34,350.00 34,350.00 34,300.00 34,350.00 22.8K
10:38 34,350.00 34,350.00 34,300.00 34,350.00 55.8K
10:39 34,350.00 34,350.00 34,300.00 34,300.00 221.7K
10:40 34,300.00 34,350.00 34,250.00 34,300.00 189.2K
10:41 34,300.00 34,300.00 34,250.00 34,250.00 141.1K
10:42 34,250.00 34,250.00 34,200.00 34,200.00 53.3K
10:43 34,200.00 34,200.00 34,150.00 34,200.00 177.3K
10:44 34,150.00 34,250.00 34,150.00 34,250.00 48.5K
10:45 34,200.00 34,200.00 34,200.00 34,200.00 2.7K
10:46 34,200.00 34,200.00 34,200.00 34,200.00 39.5K
10:47 34,200.00 34,250.00 34,200.00 34,200.00 12.5K
10:48 34,200.00 34,250.00 34,200.00 34,200.00 15.2K
10:49 34,200.00 34,250.00 34,200.00 34,200.00 7.4K
10:50 34,250.00 34,250.00 34,200.00 34,200.00 14.0K
10:51 34,200.00 34,250.00 34,200.00 34,200.00 16.6K
10:52 34,200.00 34,250.00 34,200.00 34,250.00 13.1K
10:53 34,250.00 34,250.00 34,200.00 34,250.00 6.4K
10:54 34,250.00 34,250.00 34,250.00 34,250.00 7.1K
10:55 34,250.00 34,250.00 34,200.00 34,200.00 210.7K
10:56 34,200.00 34,200.00 34,200.00 34,200.00 27.1K
10:57 34,200.00 34,250.00 34,150.00 34,200.00 81.4K
10:58 34,200.00 34,250.00 34,200.00 34,200.00 41.9K
10:59 34,200.00 34,200.00 34,150.00 34,150.00 21.7K
11:00 34,150.00 34,200.00 34,150.00 34,150.00 36.0K
11:01 34,150.00 34,200.00 34,150.00 34,200.00 1.7K
11:02 34,200.00 34,200.00 34,200.00 34,200.00 7.0K
11:03 34,200.00 34,200.00 34,200.00 34,200.00 8.8K
11:04 34,150.00 34,200.00 34,150.00 34,200.00 38.3K
11:05 34,200.00 34,200.00 34,200.00 34,200.00 52.0K
11:06 34,200.00 34,200.00 34,200.00 34,200.00 26.2K
11:07 34,200.00 34,200.00 34,200.00 34,200.00 20.2K
11:08 34,150.00 34,200.00 34,150.00 34,200.00 23.8K
11:09 34,200.00 34,200.00 34,150.00 34,150.00 99.8K
11:10 34,150.00 34,150.00 34,150.00 34,150.00 28.2K
11:11 34,150.00 34,150.00 34,100.00 34,150.00 202.2K
11:12 34,150.00 34,200.00 34,150.00 34,150.00 6.9K
11:13 34,150.00 34,150.00 34,100.00 34,150.00 83.5K
11:14 34,150.00 34,150.00 34,100.00 34,100.00 15.8K
11:15 34,100.00 34,100.00 34,100.00 34,100.00 4.0K
11:16 34,100.00 34,100.00 34,100.00 34,100.00 36.7K
11:17 34,100.00 34,150.00 34,050.00 34,100.00 58.1K
11:18 34,050.00 34,100.00 34,050.00 34,100.00 23.4K
11:19 34,100.00 34,100.00 34,100.00 34,100.00 11.1K
11:20 34,100.00 34,150.00 34,050.00 34,100.00 224.9K
11:21 34,100.00 34,100.00 34,050.00 34,100.00 118.4K
11:22 34,050.00 34,050.00 34,000.00 34,000.00 174.2K
11:23 34,050.00 34,050.00 34,000.00 34,050.00 9.8K
11:24 34,050.00 34,050.00 34,000.00 34,000.00 242.8K
11:25 34,000.00 34,000.00 34,000.00 34,000.00 6.8K
11:26 34,000.00 34,050.00 34,000.00 34,000.00 12.3K
11:27 34,000.00 34,000.00 33,950.00 34,000.00 48.6K
11:28 34,000.00 34,000.00 33,950.00 33,950.00 43.8K
11:29 34,000.00 34,000.00 33,950.00 33,950.00 61.7K
13:00 33,950.00 33,950.00 33,900.00 33,900.00 187.7K
13:01 33,900.00 34,000.00 33,900.00 34,000.00 46.4K
13:02 34,000.00 34,000.00 33,950.00 34,000.00 34.2K
13:03 34,000.00 34,050.00 34,000.00 34,050.00 41.8K
13:04 34,050.00 34,050.00 34,000.00 34,000.00 47.6K
13:05 34,050.00 34,050.00 34,050.00 34,050.00 34.9K
13:06 34,050.00 34,050.00 34,050.00 34,050.00 32.7K
13:07 34,050.00 34,100.00 34,050.00 34,100.00 29.7K
13:08 34,050.00 34,100.00 34,050.00 34,050.00 26.6K
13:09 34,100.00 34,100.00 34,050.00 34,100.00 27.5K
13:10 34,100.00 34,100.00 34,050.00 34,100.00 17.0K
13:11 34,050.00 34,050.00 34,050.00 34,050.00 10.0K
13:12 34,050.00 34,050.00 34,050.00 34,050.00 4.5K
13:13 34,100.00 34,100.00 34,050.00 34,050.00 3,673.3K
13:14 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:15 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:16 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
13:17 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
13:18 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:19 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:20 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
13:21 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
13:22 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:23 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
13:24 34,000.00 34,000.00 33,950.00 33,950.00 710.0K
13:25 33,950.00 34,000.00 33,950.00 34,000.00 75.8K
13:26 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:27 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:28 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:29 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
13:30 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
13:31 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
13:32 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
13:33 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:34 34,000.00 34,000.00 34,000.00 34,000.00 1,081.4K
13:35 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
13:36 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:37 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
13:38 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
13:39 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
13:40 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
13:41 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
13:42 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
13:43 34,050.00 34,050.00 33,950.00 33,950.00 0.0K
13:44 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
13:45 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
13:46 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
13:47 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
13:48 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:49 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
13:50 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:51 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:52 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
13:53 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
13:54 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
13:55 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
13:56 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
13:57 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
13:58 34,100.00 34,150.00 34,100.00 34,100.00 1,957.8K
13:59 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
14:00 34,100.00 34,150.00 34,050.00 34,050.00 0.0K
14:01 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
14:02 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
14:03 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
14:04 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
14:05 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
14:06 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
14:07 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
14:08 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
14:09 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
14:10 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
14:11 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
14:12 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
14:13 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
14:14 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
14:15 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
14:16 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
14:17 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
14:18 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
14:19 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
14:20 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
14:21 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
14:22 34,050.00 34,100.00 34,050.00 34,100.00 0.0K
14:23 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
14:24 34,050.00 34,100.00 34,000.00 34,050.00 0.0K
14:25 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
14:26 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
14:27 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
14:28 34,000.00 34,050.00 34,000.00 34,000.00 0.0K
14:29 34,050.00 34,050.00 34,000.00 34,050.00 0.0K
14:45 34,000.00 34,000.00 34,000.00 34,000.00 3,813.8K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available