Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,050.00 34,050.00 34,000.00 34,000.00 413.0K
09:16 34,000.00 34,000.00 33,900.00 33,950.00 107.0K
09:17 33,900.00 33,950.00 33,900.00 33,950.00 39.7K
09:18 33,900.00 33,950.00 33,900.00 33,950.00 73.6K
09:19 33,950.00 33,950.00 33,900.00 33,900.00 169.7K
09:20 33,900.00 33,950.00 33,850.00 33,900.00 229.9K
09:21 33,900.00 33,950.00 33,850.00 33,900.00 104.0K
09:22 33,900.00 33,900.00 33,900.00 33,900.00 104.4K
09:23 33,900.00 33,900.00 33,900.00 33,900.00 80.6K
09:24 33,900.00 33,900.00 33,900.00 33,900.00 31.5K
09:25 33,900.00 33,950.00 33,900.00 33,950.00 5.6K
09:26 33,900.00 34,000.00 33,900.00 34,000.00 141.8K
09:27 34,000.00 34,000.00 34,000.00 34,000.00 335.7K
09:28 34,000.00 34,000.00 33,950.00 33,950.00 78.8K
09:29 33,950.00 33,950.00 33,900.00 33,950.00 102.0K
09:30 33,900.00 33,950.00 33,900.00 33,900.00 28.2K
09:31 33,950.00 33,950.00 33,950.00 33,950.00 27.0K
09:32 33,950.00 34,000.00 33,950.00 33,950.00 12.6K
09:33 33,950.00 34,000.00 33,950.00 33,950.00 17.5K
09:34 33,950.00 34,000.00 33,950.00 34,000.00 34.0K
09:35 33,950.00 34,000.00 33,950.00 33,950.00 91.4K
09:36 33,950.00 33,950.00 33,900.00 33,900.00 14.5K
09:37 33,950.00 33,950.00 33,950.00 33,950.00 115.7K
09:38 33,950.00 33,950.00 33,950.00 33,950.00 49.9K
09:39 34,000.00 34,000.00 33,950.00 33,950.00 85.9K
09:40 33,950.00 33,950.00 33,900.00 33,900.00 17.7K
09:41 33,900.00 33,900.00 33,900.00 33,900.00 7.5K
09:42 33,900.00 33,950.00 33,900.00 33,900.00 23.9K
09:43 33,950.00 33,950.00 33,900.00 33,900.00 52.9K
09:44 33,900.00 33,900.00 33,900.00 33,900.00 306.3K
09:45 33,850.00 33,850.00 33,850.00 33,850.00 7.5K
09:46 33,850.00 33,900.00 33,850.00 33,900.00 5.3K
09:47 33,900.00 33,900.00 33,850.00 33,850.00 207.5K
09:48 33,850.00 33,900.00 33,850.00 33,850.00 59.9K
09:49 33,850.00 33,900.00 33,850.00 33,900.00 57.3K
09:50 33,850.00 33,850.00 33,850.00 33,850.00 161.0K
09:51 33,850.00 33,850.00 33,850.00 33,850.00 5.7K
09:52 33,850.00 33,850.00 33,850.00 33,850.00 27.5K
09:53 33,850.00 33,850.00 33,850.00 33,850.00 117.7K
09:54 33,850.00 33,850.00 33,800.00 33,850.00 25.4K
09:55 33,800.00 33,850.00 33,800.00 33,800.00 37.9K
09:56 33,800.00 33,800.00 33,750.00 33,750.00 117.3K
09:57 33,750.00 33,800.00 33,700.00 33,700.00 311.4K
09:58 33,700.00 33,800.00 33,700.00 33,750.00 113.7K
09:59 33,750.00 33,750.00 33,750.00 33,750.00 25.0K
10:00 33,750.00 33,800.00 33,750.00 33,800.00 1,200.7K
10:01 33,800.00 33,850.00 33,800.00 33,850.00 0.0K
10:02 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:03 33,900.00 33,950.00 33,900.00 33,950.00 0.0K
10:04 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
10:05 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
10:06 33,900.00 33,950.00 33,900.00 33,950.00 0.0K
10:07 33,950.00 33,950.00 33,900.00 33,950.00 0.0K
10:08 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
10:09 33,900.00 33,950.00 33,900.00 33,900.00 0.0K
10:10 33,900.00 33,900.00 33,850.00 33,900.00 0.0K
10:11 33,900.00 33,900.00 33,900.00 33,900.00 0.0K
10:12 33,950.00 33,950.00 33,900.00 33,950.00 0.0K
10:13 33,950.00 33,950.00 33,900.00 33,950.00 0.0K
10:14 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
10:15 33,950.00 34,000.00 33,950.00 34,000.00 124.1K
10:16 34,000.00 34,050.00 34,000.00 34,000.00 29.2K
10:17 34,050.00 34,100.00 34,050.00 34,100.00 466.9K
10:18 34,100.00 34,150.00 34,050.00 34,100.00 453.4K
10:19 34,150.00 34,150.00 34,100.00 34,100.00 172.3K
10:20 34,100.00 34,100.00 34,050.00 34,100.00 14.1K
10:21 34,050.00 34,050.00 34,050.00 34,050.00 37.2K
10:22 34,000.00 34,000.00 34,000.00 34,000.00 102.5K
10:23 34,000.00 34,050.00 34,000.00 34,050.00 176.0K
10:24 34,000.00 34,000.00 34,000.00 34,000.00 26.2K
10:25 34,000.00 34,000.00 34,000.00 34,000.00 68.8K
10:26 34,000.00 34,000.00 34,000.00 34,000.00 36.4K
10:27 33,950.00 34,000.00 33,950.00 34,000.00 57.5K
10:28 34,000.00 34,000.00 34,000.00 34,000.00 34.9K
10:29 34,000.00 34,050.00 34,000.00 34,000.00 64.5K
10:30 34,050.00 34,100.00 34,000.00 34,050.00 235.9K
10:31 34,100.00 34,100.00 34,050.00 34,050.00 2.8K
10:32 34,100.00 34,100.00 34,050.00 34,100.00 114.1K
10:33 34,100.00 34,150.00 34,100.00 34,150.00 650.5K
10:34 34,200.00 34,250.00 34,150.00 34,250.00 68.9K
10:35 34,250.00 34,400.00 34,250.00 34,400.00 800.0K
10:36 34,400.00 34,500.00 34,400.00 34,450.00 150.8K
10:37 34,450.00 34,450.00 34,300.00 34,300.00 595.3K
10:38 34,300.00 34,400.00 34,300.00 34,400.00 196.6K
10:39 34,400.00 34,450.00 34,400.00 34,400.00 130.3K
10:40 34,400.00 34,400.00 34,400.00 34,400.00 93.4K
10:41 34,400.00 34,450.00 34,400.00 34,400.00 130.0K
10:42 34,400.00 34,450.00 34,400.00 34,400.00 44.7K
10:43 34,450.00 34,450.00 34,400.00 34,450.00 8.4K
10:44 34,400.00 34,450.00 34,400.00 34,450.00 39.3K
10:45 34,400.00 34,450.00 34,400.00 34,450.00 42.2K
10:46 34,450.00 34,500.00 34,450.00 34,450.00 697.9K
10:47 34,500.00 34,700.00 34,500.00 34,650.00 660.3K
10:48 34,750.00 34,750.00 34,650.00 34,750.00 534.0K
10:49 34,700.00 34,750.00 34,650.00 34,700.00 144.3K
10:50 34,650.00 34,700.00 34,650.00 34,650.00 75.1K
10:51 34,700.00 34,700.00 34,650.00 34,650.00 413.7K
10:52 34,650.00 34,650.00 34,550.00 34,550.00 40.5K
10:53 34,550.00 34,600.00 34,550.00 34,600.00 8.3K
10:54 34,550.00 34,600.00 34,550.00 34,550.00 173.1K
10:55 34,600.00 34,600.00 34,550.00 34,600.00 166.7K
10:56 34,600.00 34,600.00 34,550.00 34,600.00 31.5K
10:57 34,600.00 34,600.00 34,550.00 34,600.00 34.2K
10:58 34,600.00 34,650.00 34,600.00 34,650.00 16.9K
10:59 34,650.00 34,650.00 34,600.00 34,600.00 106.5K
11:00 34,550.00 34,600.00 34,550.00 34,600.00 155.5K
11:01 34,600.00 34,600.00 34,550.00 34,550.00 226.6K
11:02 34,600.00 34,700.00 34,600.00 34,700.00 403.5K
11:03 34,700.00 34,700.00 34,650.00 34,700.00 338.8K
11:04 34,700.00 34,700.00 34,650.00 34,700.00 66.5K
11:05 34,700.00 34,700.00 34,650.00 34,700.00 97.1K
11:06 34,700.00 34,700.00 34,650.00 34,650.00 90.3K
11:07 34,700.00 34,750.00 34,700.00 34,750.00 441.2K
11:08 34,700.00 34,700.00 34,700.00 34,700.00 98.9K
11:09 34,700.00 34,700.00 34,650.00 34,700.00 70.7K
11:10 34,700.00 34,700.00 34,600.00 34,600.00 247.6K
11:11 34,600.00 34,650.00 34,600.00 34,600.00 62.9K
11:12 34,650.00 34,650.00 34,600.00 34,650.00 2.5K
11:13 34,650.00 34,650.00 34,600.00 34,650.00 149.1K
11:14 34,650.00 34,650.00 34,650.00 34,650.00 2.0K
11:15 34,650.00 34,700.00 34,650.00 34,700.00 16.7K
11:16 34,650.00 34,650.00 34,650.00 34,650.00 8.1K
11:17 34,650.00 34,700.00 34,650.00 34,700.00 16.9K
11:18 34,650.00 34,650.00 34,650.00 34,650.00 77.9K
11:19 34,650.00 34,650.00 34,600.00 34,600.00 10.9K
11:20 34,600.00 34,650.00 34,600.00 34,600.00 14.7K
11:21 34,600.00 34,600.00 34,600.00 34,600.00 142.5K
11:22 34,600.00 34,600.00 34,550.00 34,550.00 227.2K
11:23 34,600.00 34,600.00 34,550.00 34,550.00 22.1K
11:24 34,600.00 34,600.00 34,500.00 34,550.00 121.8K
11:25 34,550.00 34,550.00 34,500.00 34,500.00 28.3K
11:26 34,550.00 34,550.00 34,500.00 34,500.00 9.2K
11:27 34,550.00 34,550.00 34,500.00 34,500.00 106.6K
11:28 34,500.00 34,500.00 34,450.00 34,450.00 6.7K
11:29 34,500.00 34,500.00 34,500.00 34,500.00 8.3K
13:00 34,500.00 34,500.00 34,450.00 34,500.00 134.8K
13:01 34,500.00 34,500.00 34,450.00 34,450.00 114.7K
13:02 34,400.00 34,500.00 34,400.00 34,450.00 215.1K
13:03 34,450.00 34,450.00 34,450.00 34,450.00 28.1K
13:04 34,450.00 34,450.00 34,400.00 34,450.00 21.2K
13:05 34,400.00 34,400.00 34,350.00 34,400.00 159.1K
13:06 34,400.00 34,400.00 34,350.00 34,400.00 74.8K
13:07 34,350.00 34,400.00 34,350.00 34,400.00 111.4K
13:08 34,400.00 34,400.00 34,350.00 34,400.00 35.0K
13:09 34,350.00 34,400.00 34,350.00 34,400.00 32.9K
13:10 34,400.00 34,400.00 34,350.00 34,350.00 14.4K
13:11 34,350.00 34,400.00 34,350.00 34,400.00 167.4K
13:12 34,400.00 34,400.00 34,400.00 34,400.00 7.1K
13:13 34,400.00 34,450.00 34,400.00 34,400.00 18.9K
13:14 34,400.00 34,450.00 34,400.00 34,450.00 4.0K
13:15 34,450.00 34,450.00 34,400.00 34,400.00 3.3K
13:16 34,450.00 34,450.00 34,400.00 34,450.00 10.0K
13:17 34,450.00 34,450.00 34,400.00 34,400.00 12.4K
13:18 34,400.00 34,450.00 34,400.00 34,400.00 25.5K
13:19 34,400.00 34,500.00 34,400.00 34,450.00 183.9K
13:20 34,450.00 34,500.00 34,450.00 34,450.00 86.8K
13:21 34,450.00 34,450.00 34,400.00 34,450.00 56.7K
13:22 34,450.00 34,450.00 34,350.00 34,350.00 34.2K
13:23 34,350.00 34,400.00 34,350.00 34,400.00 8.0K
13:24 34,350.00 34,450.00 34,350.00 34,450.00 143.9K
13:25 34,450.00 34,450.00 34,400.00 34,450.00 11.6K
13:26 34,400.00 34,450.00 34,350.00 34,400.00 184.7K
13:27 34,400.00 34,400.00 34,350.00 34,350.00 22.7K
13:28 34,400.00 34,400.00 34,350.00 34,350.00 13.9K
13:29 34,400.00 34,400.00 34,300.00 34,400.00 121.5K
13:30 34,350.00 34,400.00 34,350.00 34,350.00 32.4K
13:31 34,350.00 34,350.00 34,300.00 34,350.00 57.3K
13:32 34,350.00 34,400.00 34,350.00 34,400.00 5.0K
13:33 34,350.00 34,400.00 34,350.00 34,350.00 7.3K
13:34 34,400.00 34,400.00 34,350.00 34,350.00 56.0K
13:35 34,400.00 34,400.00 34,300.00 34,300.00 84.5K
13:36 34,350.00 34,350.00 34,300.00 34,350.00 348.3K
13:37 34,350.00 34,350.00 34,300.00 34,300.00 10.9K
13:38 34,350.00 34,350.00 34,300.00 34,300.00 30.9K
13:39 34,300.00 34,300.00 34,250.00 34,300.00 8,527.3K
13:40 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
13:41 34,250.00 34,250.00 34,200.00 34,200.00 0.0K
13:42 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:43 34,250.00 34,300.00 34,250.00 34,250.00 0.0K
13:44 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
13:45 34,200.00 34,250.00 34,150.00 34,150.00 0.0K
13:46 34,100.00 34,200.00 34,050.00 34,150.00 0.0K
13:47 34,150.00 34,200.00 34,150.00 34,200.00 0.0K
13:48 34,200.00 34,200.00 34,050.00 34,200.00 0.0K
13:49 34,100.00 34,150.00 34,100.00 34,150.00 0.0K
13:50 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
13:51 34,100.00 34,150.00 34,100.00 34,100.00 0.0K
13:52 34,100.00 34,100.00 34,100.00 34,100.00 0.0K
13:53 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
13:54 34,200.00 34,200.00 34,150.00 34,200.00 0.0K
13:55 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
13:56 34,250.00 34,300.00 34,250.00 34,250.00 0.0K
13:57 34,300.00 34,300.00 34,300.00 34,300.00 0.0K
13:58 34,300.00 34,350.00 34,300.00 34,300.00 0.0K
13:59 34,350.00 34,350.00 34,300.00 34,300.00 0.0K
14:00 34,300.00 34,350.00 34,300.00 34,300.00 0.0K
14:01 34,250.00 34,300.00 34,250.00 34,250.00 0.0K
14:02 34,250.00 34,300.00 34,250.00 34,250.00 0.0K
14:03 34,200.00 34,250.00 34,200.00 34,250.00 0.0K
14:04 34,250.00 34,250.00 34,250.00 34,250.00 0.0K
14:05 34,250.00 34,300.00 34,200.00 34,250.00 0.0K
14:06 34,250.00 34,300.00 34,250.00 34,300.00 0.0K
14:07 34,250.00 34,300.00 34,250.00 34,250.00 0.0K
14:08 34,300.00 34,300.00 34,250.00 34,250.00 0.0K
14:09 34,250.00 34,300.00 34,250.00 34,250.00 0.0K
14:10 34,250.00 34,250.00 34,150.00 34,200.00 0.0K
14:11 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
14:12 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
14:13 34,200.00 34,200.00 34,150.00 34,200.00 0.0K
14:14 34,200.00 34,250.00 34,200.00 34,200.00 0.0K
14:15 34,200.00 34,250.00 34,200.00 34,200.00 0.0K
14:16 34,200.00 34,200.00 34,150.00 34,200.00 0.0K
14:17 34,200.00 34,200.00 34,150.00 34,200.00 0.0K
14:18 34,150.00 34,200.00 34,150.00 34,150.00 0.0K
14:19 34,150.00 34,200.00 34,100.00 34,150.00 0.0K
14:20 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
14:21 34,200.00 34,200.00 34,150.00 34,150.00 0.0K
14:22 34,150.00 34,150.00 34,100.00 34,150.00 0.0K
14:23 34,150.00 34,150.00 34,150.00 34,150.00 0.0K
14:24 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
14:25 34,150.00 34,150.00 34,100.00 34,100.00 0.0K
14:26 34,150.00 34,150.00 34,100.00 34,150.00 0.0K
14:27 34,100.00 34,100.00 34,050.00 34,100.00 0.0K
14:28 34,100.00 34,100.00 34,050.00 34,050.00 0.0K
14:29 34,050.00 34,100.00 34,050.00 34,050.00 0.0K
14:45 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
15:00 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available