Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,100.00 34,150.00 34,100.00 34,150.00 155.0K
09:16 34,200.00 34,200.00 34,150.00 34,200.00 61.8K
09:17 34,200.00 34,250.00 34,150.00 34,250.00 48.5K
09:18 34,200.00 34,250.00 34,200.00 34,250.00 76.6K
09:19 34,250.00 34,250.00 34,200.00 34,200.00 16.8K
09:20 34,200.00 34,250.00 34,200.00 34,250.00 23.4K
09:21 34,200.00 34,250.00 34,200.00 34,200.00 77.5K
09:22 34,200.00 34,250.00 34,200.00 34,200.00 101.5K
09:23 34,200.00 34,200.00 34,200.00 34,200.00 7.1K
09:24 34,150.00 34,200.00 34,150.00 34,150.00 80.1K
09:25 34,200.00 34,200.00 34,200.00 34,200.00 5.5K
09:26 34,200.00 34,200.00 34,150.00 34,200.00 73.2K
09:27 34,200.00 34,200.00 34,200.00 34,200.00 36.1K
09:28 34,200.00 34,200.00 34,200.00 34,200.00 21.9K
09:29 34,250.00 34,250.00 34,200.00 34,200.00 61.7K
09:30 34,200.00 34,200.00 34,200.00 34,200.00 2.0K
09:31 34,200.00 34,200.00 34,150.00 34,200.00 4.4K
09:32 34,150.00 34,200.00 34,150.00 34,200.00 10.9K
09:33 34,150.00 34,200.00 34,150.00 34,200.00 65.3K
09:34 34,150.00 34,150.00 34,150.00 34,150.00 64.8K
09:35 34,150.00 34,150.00 34,150.00 34,150.00 6.3K
09:36 34,150.00 34,150.00 34,150.00 34,150.00 6.9K
09:37 34,150.00 34,150.00 34,150.00 34,150.00 26.5K
09:38 34,150.00 34,200.00 34,150.00 34,150.00 61.8K
09:39 34,150.00 34,200.00 34,150.00 34,200.00 33.9K
09:40 34,200.00 34,200.00 34,150.00 34,200.00 3.6K
09:41 34,150.00 34,150.00 34,150.00 34,150.00 1.0K
09:42 34,150.00 34,200.00 34,150.00 34,200.00 22.4K
09:43 34,200.00 34,200.00 34,150.00 34,200.00 27.8K
09:44 34,150.00 34,200.00 34,150.00 34,150.00 14.0K
09:45 34,150.00 34,150.00 34,150.00 34,150.00 60.4K
09:46 34,100.00 34,150.00 34,100.00 34,100.00 55.2K
09:47 34,100.00 34,150.00 34,100.00 34,150.00 11.1K
09:48 34,100.00 34,150.00 34,100.00 34,150.00 200.3K
09:49 34,150.00 34,150.00 34,100.00 34,150.00 0.4K
09:50 34,100.00 34,150.00 34,100.00 34,100.00 36.4K
09:51 34,100.00 34,150.00 34,100.00 34,150.00 17.3K
09:52 34,100.00 34,150.00 34,100.00 34,100.00 7.7K
09:53 34,100.00 34,100.00 34,050.00 34,050.00 83.0K
09:54 34,100.00 34,100.00 34,100.00 34,100.00 23.0K
09:55 34,100.00 34,100.00 34,100.00 34,100.00 0.4K
09:56 34,100.00 34,100.00 34,100.00 34,100.00 7.5K
09:57 34,050.00 34,050.00 34,050.00 34,050.00 0.6K
09:58 34,100.00 34,100.00 34,100.00 34,100.00 4.0K
09:59 34,050.00 34,100.00 34,050.00 34,100.00 22.5K
10:00 34,100.00 34,100.00 34,050.00 34,050.00 7.9K
10:01 34,050.00 34,050.00 34,050.00 34,050.00 115.9K
10:02 34,050.00 34,050.00 34,050.00 34,050.00 10.0K
10:03 34,050.00 34,050.00 34,000.00 34,050.00 107.6K
10:04 34,000.00 34,050.00 34,000.00 34,000.00 54.7K
10:05 34,000.00 34,000.00 34,000.00 34,000.00 140.9K
10:06 34,000.00 34,000.00 33,950.00 33,950.00 20.4K
10:07 33,950.00 33,950.00 33,900.00 33,950.00 88.5K
10:08 34,000.00 34,000.00 34,000.00 34,000.00 41.5K
10:09 34,000.00 34,050.00 34,000.00 34,000.00 42.9K
10:10 34,000.00 34,050.00 34,000.00 34,000.00 39.0K
10:11 34,000.00 34,050.00 34,000.00 34,050.00 51.3K
10:12 34,050.00 34,050.00 34,000.00 34,000.00 21.3K
10:13 34,000.00 34,000.00 34,000.00 34,000.00 65.6K
10:14 34,000.00 34,050.00 33,950.00 33,950.00 50.8K
10:15 33,950.00 34,000.00 33,950.00 34,000.00 31.1K
10:16 34,000.00 34,000.00 33,950.00 33,950.00 21.5K
10:17 34,000.00 34,000.00 33,950.00 34,000.00 46.2K
10:18 34,000.00 34,000.00 34,000.00 34,000.00 76.8K
10:19 34,000.00 34,000.00 34,000.00 34,000.00 12.0K
10:20 34,000.00 34,000.00 33,950.00 34,000.00 55.1K
10:21 34,000.00 34,000.00 33,950.00 33,950.00 35.8K
10:22 34,000.00 34,000.00 33,950.00 34,000.00 4.7K
10:23 34,000.00 34,000.00 33,950.00 33,950.00 39.9K
10:24 33,950.00 34,000.00 33,950.00 33,950.00 34.4K
10:25 33,950.00 33,950.00 33,950.00 33,950.00 135.6K
10:26 34,000.00 34,000.00 33,950.00 34,000.00 42.6K
10:27 34,000.00 34,000.00 33,950.00 34,000.00 4.7K
10:28 34,000.00 34,000.00 33,950.00 33,950.00 1.1K
10:29 34,000.00 34,000.00 34,000.00 34,000.00 120.5K
10:30 33,950.00 34,000.00 33,950.00 34,000.00 60.1K
10:31 34,000.00 34,000.00 33,950.00 33,950.00 2.6K
10:32 34,000.00 34,000.00 34,000.00 34,000.00 2.5K
10:33 34,000.00 34,000.00 33,950.00 34,000.00 7.5K
10:34 34,000.00 34,000.00 33,950.00 34,000.00 14.4K
10:35 34,000.00 34,000.00 33,950.00 33,950.00 106.6K
10:36 34,000.00 34,000.00 33,950.00 33,950.00 5.0K
10:37 34,000.00 34,000.00 33,950.00 33,950.00 3.5K
10:38 34,000.00 34,000.00 34,000.00 34,000.00 27.4K
10:39 34,000.00 34,000.00 33,950.00 34,000.00 11.4K
10:40 34,000.00 34,000.00 33,950.00 33,950.00 4.1K
10:41 33,950.00 34,000.00 33,950.00 33,950.00 199.8K
10:42 33,900.00 33,950.00 33,900.00 33,900.00 87.4K
10:43 33,900.00 33,950.00 33,900.00 33,950.00 149.9K
10:44 33,950.00 33,950.00 33,900.00 33,900.00 27.8K
10:45 33,950.00 33,950.00 33,900.00 33,900.00 40.9K
10:46 33,900.00 33,900.00 33,900.00 33,900.00 13.0K
10:47 33,950.00 33,950.00 33,950.00 33,950.00 8.1K
10:48 33,950.00 33,950.00 33,950.00 33,950.00 5.0K
10:49 33,950.00 33,950.00 33,900.00 33,950.00 48.4K
10:50 33,950.00 33,950.00 33,900.00 33,900.00 66.6K
10:51 33,950.00 33,950.00 33,850.00 33,900.00 118.3K
10:52 33,900.00 33,950.00 33,900.00 33,950.00 22.4K
10:53 33,950.00 33,950.00 33,950.00 33,950.00 0.3K
10:54 33,950.00 33,950.00 33,900.00 33,900.00 5.8K
10:55 33,950.00 33,950.00 33,900.00 33,900.00 15.5K
10:56 33,950.00 33,950.00 33,900.00 33,950.00 11.3K
10:57 33,950.00 33,950.00 33,950.00 33,950.00 7.2K
10:58 33,950.00 33,950.00 33,900.00 33,900.00 10.7K
10:59 33,900.00 33,900.00 33,900.00 33,900.00 5.6K
11:00 33,900.00 33,950.00 33,900.00 33,950.00 30.6K
11:01 33,950.00 33,950.00 33,950.00 33,950.00 49.4K
11:02 33,950.00 34,000.00 33,950.00 34,000.00 6.0K
11:03 34,000.00 34,000.00 33,950.00 33,950.00 23.2K
11:04 33,950.00 34,000.00 33,950.00 34,000.00 2.2K
11:05 34,000.00 34,000.00 33,950.00 33,950.00 2.8K
11:06 33,950.00 34,000.00 33,950.00 34,000.00 87.0K
11:07 34,000.00 34,050.00 34,000.00 34,050.00 401.1K
11:08 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
11:09 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
11:10 34,050.00 34,050.00 34,050.00 34,050.00 0.0K
11:11 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
11:12 34,050.00 34,050.00 34,000.00 34,000.00 24.2K
11:13 34,000.00 34,100.00 34,000.00 34,000.00 18.1K
11:14 34,000.00 34,050.00 34,000.00 34,000.00 40.2K
11:15 34,000.00 34,050.00 34,000.00 34,000.00 15.4K
11:16 34,050.00 34,050.00 34,000.00 34,050.00 81.0K
11:17 34,050.00 34,050.00 34,000.00 34,000.00 28.0K
11:18 34,000.00 34,000.00 34,000.00 34,000.00 56.1K
11:19 34,000.00 34,050.00 33,950.00 34,000.00 23.5K
11:20 34,000.00 34,000.00 34,000.00 34,000.00 0.9K
11:21 34,000.00 34,000.00 34,000.00 34,000.00 6.1K
11:22 34,050.00 34,050.00 34,000.00 34,000.00 0.8K
11:23 34,000.00 34,000.00 33,950.00 33,950.00 45.9K
11:24 34,000.00 34,000.00 33,950.00 33,950.00 45.8K
11:25 34,000.00 34,000.00 34,000.00 34,000.00 20.8K
11:26 34,000.00 34,050.00 33,950.00 33,950.00 46.7K
11:27 34,000.00 34,000.00 34,000.00 34,000.00 20.1K
11:28 33,950.00 33,950.00 33,950.00 33,950.00 1.8K
11:29 33,950.00 34,000.00 33,950.00 34,000.00 2.4K
13:00 34,000.00 34,050.00 33,950.00 34,000.00 103.3K
13:01 34,000.00 34,000.00 34,000.00 34,000.00 0.5K
13:02 34,000.00 34,000.00 34,000.00 34,000.00 1.1K
13:03 34,000.00 34,000.00 34,000.00 34,000.00 2.1K
13:04 34,000.00 34,000.00 33,950.00 34,000.00 12.4K
13:05 34,000.00 34,000.00 33,950.00 34,000.00 16.9K
13:06 34,000.00 34,000.00 33,950.00 34,000.00 18.9K
13:07 34,000.00 34,000.00 33,950.00 33,950.00 14.0K
13:08 33,950.00 34,000.00 33,950.00 33,950.00 21.3K
13:09 34,000.00 34,000.00 33,950.00 34,000.00 87.2K
13:10 34,000.00 34,000.00 34,000.00 34,000.00 50.8K
13:11 34,000.00 34,000.00 33,950.00 34,000.00 28.4K
13:12 34,000.00 34,000.00 34,000.00 34,000.00 35.3K
13:13 33,950.00 34,000.00 33,950.00 34,000.00 9.7K
13:14 34,000.00 34,000.00 34,000.00 34,000.00 31.2K
13:15 33,950.00 34,000.00 33,950.00 34,000.00 37.6K
13:16 34,000.00 34,000.00 33,950.00 33,950.00 2.1K
13:17 33,950.00 34,000.00 33,950.00 34,000.00 24.3K
13:18 33,950.00 34,000.00 33,950.00 34,000.00 22.0K
13:19 34,000.00 34,000.00 33,950.00 33,950.00 29.7K
13:20 34,000.00 34,000.00 33,950.00 34,000.00 3.5K
13:21 34,000.00 34,000.00 33,950.00 34,000.00 16.0K
13:22 34,000.00 34,000.00 34,000.00 34,000.00 12.1K
13:23 34,000.00 34,000.00 33,950.00 34,000.00 22.6K
13:24 34,000.00 34,000.00 34,000.00 34,000.00 1.1K
13:25 34,000.00 34,000.00 33,950.00 34,000.00 7.4K
13:26 33,950.00 34,000.00 33,950.00 34,000.00 2.0K
13:27 34,000.00 34,000.00 33,950.00 33,950.00 11.3K
13:28 33,950.00 34,000.00 33,950.00 34,000.00 16.5K
13:29 34,000.00 34,000.00 34,000.00 34,000.00 148.2K
13:30 34,050.00 34,050.00 34,000.00 34,000.00 13.0K
13:31 34,000.00 34,050.00 33,950.00 34,000.00 71.8K
13:32 34,000.00 34,000.00 34,000.00 34,000.00 401.6K
13:33 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:34 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:35 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:36 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:37 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:38 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:39 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:40 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:41 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
13:42 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
13:43 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
13:44 34,000.00 34,050.00 34,000.00 34,050.00 0.0K
13:45 34,050.00 34,050.00 34,000.00 34,000.00 0.0K
13:46 34,000.00 34,000.00 34,000.00 34,000.00 0.0K
13:47 34,000.00 34,000.00 33,950.00 34,000.00 51.6K
13:48 34,000.00 34,000.00 33,950.00 34,000.00 17.3K
13:49 34,000.00 34,000.00 33,950.00 34,000.00 6.4K
13:50 34,000.00 34,000.00 34,000.00 34,000.00 18.4K
13:51 34,000.00 34,000.00 33,950.00 33,950.00 13.5K
13:52 33,950.00 33,950.00 33,950.00 33,950.00 0.8K
13:53 34,000.00 34,000.00 33,950.00 33,950.00 17.2K
13:54 34,000.00 34,000.00 33,950.00 33,950.00 8.3K
13:55 33,950.00 33,950.00 33,950.00 33,950.00 2.4K
13:56 33,950.00 34,000.00 33,950.00 34,000.00 2.6K
13:57 34,000.00 34,000.00 34,000.00 34,000.00 11.8K
13:58 34,000.00 34,000.00 34,000.00 34,000.00 3.9K
13:59 34,000.00 34,000.00 33,950.00 34,000.00 13.8K
14:00 34,000.00 34,000.00 33,950.00 33,950.00 23.2K
14:01 33,950.00 34,000.00 33,950.00 34,000.00 35.9K
14:02 33,950.00 34,000.00 33,950.00 34,000.00 32.5K
14:03 34,000.00 34,000.00 33,950.00 34,000.00 4.5K
14:04 33,950.00 34,000.00 33,950.00 34,000.00 15.1K
14:05 34,000.00 34,000.00 33,950.00 33,950.00 11,030.3K
14:06 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
14:07 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:08 33,950.00 33,950.00 33,900.00 33,900.00 0.0K
14:09 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:10 33,950.00 33,950.00 33,900.00 33,950.00 0.0K
14:11 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
14:12 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
14:13 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:14 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:15 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
14:16 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:17 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:18 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
14:19 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
14:20 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
14:21 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
14:22 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
14:23 33,950.00 34,000.00 33,950.00 33,950.00 0.0K
14:24 34,000.00 34,000.00 33,950.00 33,950.00 0.0K
14:25 33,950.00 34,000.00 33,950.00 34,000.00 0.0K
14:26 34,000.00 34,050.00 33,950.00 34,000.00 0.0K
14:27 34,050.00 34,050.00 33,950.00 34,050.00 0.0K
14:28 34,000.00 34,050.00 33,950.00 33,950.00 0.0K
14:29 34,000.00 34,000.00 33,950.00 34,000.00 0.0K
14:45 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
15:00 33,950.00 33,950.00 33,950.00 33,950.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available