38,850.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 119.9K |
| 09:16 | 34,100.00 | 34,150.00 | 34,100.00 | 34,100.00 | 25.6K |
| 09:17 | 34,100.00 | 34,150.00 | 34,100.00 | 34,100.00 | 78.4K |
| 09:18 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 45.1K |
| 09:19 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 103.4K |
| 09:20 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 6.8K |
| 09:21 | 34,100.00 | 34,100.00 | 34,050.00 | 34,050.00 | 16.2K |
| 09:22 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 68.0K |
| 09:23 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 75.5K |
| 09:24 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 17.4K |
| 09:25 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 81.5K |
| 09:26 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 17.2K |
| 09:27 | 34,100.00 | 34,150.00 | 34,100.00 | 34,150.00 | 9.5K |
| 09:28 | 34,150.00 | 34,150.00 | 34,100.00 | 34,100.00 | 56.1K |
| 09:29 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 57.8K |
| 09:30 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 6.7K |
| 09:31 | 34,100.00 | 34,100.00 | 34,050.00 | 34,050.00 | 30.5K |
| 09:32 | 34,100.00 | 34,100.00 | 34,050.00 | 34,050.00 | 7.9K |
| 09:33 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 117.4K |
| 09:34 | 34,050.00 | 34,100.00 | 34,050.00 | 34,050.00 | 36.1K |
| 09:35 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 48.1K |
| 09:36 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 16.5K |
| 09:37 | 34,050.00 | 34,100.00 | 34,000.00 | 34,000.00 | 173.5K |
| 09:38 | 34,050.00 | 34,050.00 | 34,050.00 | 34,050.00 | 3.3K |
| 09:39 | 34,050.00 | 34,050.00 | 34,000.00 | 34,050.00 | 2.3K |
| 09:40 | 34,050.00 | 34,050.00 | 34,000.00 | 34,000.00 | 10.9K |
| 09:41 | 34,000.00 | 34,050.00 | 34,000.00 | 34,050.00 | 111.0K |
| 09:42 | 34,050.00 | 34,050.00 | 34,000.00 | 34,050.00 | 50.0K |
| 09:43 | 34,050.00 | 34,050.00 | 34,000.00 | 34,050.00 | 5.9K |
| 09:44 | 34,050.00 | 34,100.00 | 34,050.00 | 34,100.00 | 31.5K |
| 09:45 | 34,050.00 | 34,100.00 | 34,050.00 | 34,100.00 | 60.9K |
| 09:46 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 1.8K |
| 09:47 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 5.5K |
| 09:48 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 4.0K |
| 09:49 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 36.2K |
| 09:50 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 3.2K |
| 09:51 | 34,050.00 | 34,100.00 | 34,050.00 | 34,100.00 | 1.9K |
| 09:52 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 29.9K |
| 09:53 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 81.4K |
| 09:54 | 34,100.00 | 34,150.00 | 34,100.00 | 34,150.00 | 4.1K |
| 09:55 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 19.0K |
| 09:56 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 6.1K |
| 09:57 | 34,150.00 | 34,150.00 | 34,100.00 | 34,150.00 | 14.2K |
| 09:58 | 34,100.00 | 34,150.00 | 34,100.00 | 34,100.00 | 14.2K |
| 09:59 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 16.5K |
| 10:00 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 81.3K |
| 10:01 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 1.9K |
| 10:02 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 30.2K |
| 10:03 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 51.2K |
| 10:04 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 70.5K |
| 10:05 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 20.1K |
| 10:06 | 34,100.00 | 34,100.00 | 34,050.00 | 34,100.00 | 144.3K |
| 10:07 | 34,100.00 | 34,100.00 | 34,050.00 | 34,050.00 | 5.1K |
| 10:08 | 34,050.00 | 34,100.00 | 34,050.00 | 34,100.00 | 7.4K |
| 10:09 | 34,050.00 | 34,100.00 | 34,050.00 | 34,050.00 | 112.5K |
| 10:10 | 34,050.00 | 34,100.00 | 34,050.00 | 34,050.00 | 33.4K |
| 10:11 | 34,050.00 | 34,100.00 | 34,050.00 | 34,100.00 | 19.0K |
| 10:12 | 34,100.00 | 34,100.00 | 34,050.00 | 34,050.00 | 5.9K |
| 10:13 | 34,100.00 | 34,100.00 | 34,100.00 | 34,100.00 | 8.6K |
| 10:14 | 34,100.00 | 34,150.00 | 34,100.00 | 34,150.00 | 184.9K |
| 10:15 | 34,150.00 | 34,150.00 | 34,100.00 | 34,100.00 | 16.6K |
| 10:16 | 34,150.00 | 34,150.00 | 34,100.00 | 34,100.00 | 19.6K |
| 10:17 | 34,100.00 | 34,150.00 | 34,100.00 | 34,150.00 | 20.1K |
| 10:18 | 34,150.00 | 34,150.00 | 34,100.00 | 34,100.00 | 275.4K |
| 10:19 | 34,150.00 | 34,200.00 | 34,100.00 | 34,200.00 | 218.7K |
| 10:20 | 34,200.00 | 34,250.00 | 34,200.00 | 34,200.00 | 251.7K |
| 10:21 | 34,200.00 | 34,300.00 | 34,200.00 | 34,300.00 | 258.2K |
| 10:22 | 34,300.00 | 34,350.00 | 34,250.00 | 34,350.00 | 332.6K |
| 10:23 | 34,350.00 | 34,400.00 | 34,350.00 | 34,400.00 | 393.8K |
| 10:24 | 34,400.00 | 34,450.00 | 34,400.00 | 34,400.00 | 28.1K |
| 10:25 | 34,450.00 | 34,500.00 | 34,400.00 | 34,500.00 | 322.9K |
| 10:26 | 34,500.00 | 34,600.00 | 34,500.00 | 34,600.00 | 982.7K |
| 10:27 | 34,600.00 | 34,650.00 | 34,600.00 | 34,650.00 | 340.6K |
| 10:28 | 34,650.00 | 34,700.00 | 34,650.00 | 34,650.00 | 243.6K |
| 10:29 | 34,650.00 | 34,650.00 | 34,500.00 | 34,500.00 | 162.0K |
| 10:30 | 34,550.00 | 34,600.00 | 34,500.00 | 34,550.00 | 79.1K |
| 10:31 | 34,550.00 | 34,550.00 | 34,500.00 | 34,550.00 | 98.7K |
| 10:32 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 56.4K |
| 10:33 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 73.6K |
| 10:34 | 34,550.00 | 34,550.00 | 34,500.00 | 34,550.00 | 135.9K |
| 10:35 | 34,550.00 | 34,600.00 | 34,550.00 | 34,600.00 | 41.3K |
| 10:36 | 34,550.00 | 34,600.00 | 34,550.00 | 34,550.00 | 56.0K |
| 10:37 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 54.8K |
| 10:38 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 53.0K |
| 10:39 | 34,500.00 | 34,550.00 | 34,500.00 | 34,550.00 | 73.2K |
| 10:40 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 12.7K |
| 10:41 | 34,600.00 | 34,600.00 | 34,550.00 | 34,550.00 | 7.0K |
| 10:42 | 34,550.00 | 34,600.00 | 34,550.00 | 34,600.00 | 101.3K |
| 10:43 | 34,600.00 | 34,600.00 | 34,550.00 | 34,600.00 | 67.2K |
| 10:44 | 34,550.00 | 34,600.00 | 34,550.00 | 34,600.00 | 33.6K |
| 10:45 | 34,550.00 | 34,600.00 | 34,550.00 | 34,600.00 | 9.9K |
| 10:46 | 34,600.00 | 34,600.00 | 34,550.00 | 34,550.00 | 88.8K |
| 10:47 | 34,550.00 | 34,600.00 | 34,550.00 | 34,550.00 | 97.4K |
| 10:48 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 12.5K |
| 10:49 | 34,500.00 | 34,550.00 | 34,500.00 | 34,500.00 | 54.1K |
| 10:50 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 13.8K |
| 10:51 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 66.7K |
| 10:52 | 34,500.00 | 34,550.00 | 34,500.00 | 34,500.00 | 22.8K |
| 10:53 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 14.5K |
| 10:54 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 11.0K |
| 10:55 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 0.8K |
| 10:56 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 31.1K |
| 10:57 | 34,550.00 | 34,550.00 | 34,500.00 | 34,550.00 | 9.4K |
| 10:58 | 34,550.00 | 34,550.00 | 34,500.00 | 34,500.00 | 17.9K |
| 10:59 | 34,500.00 | 34,550.00 | 34,500.00 | 34,550.00 | 12.7K |
| 11:00 | 34,550.00 | 34,550.00 | 34,500.00 | 34,550.00 | 2.9K |
| 11:01 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 7.8K |
| 11:02 | 34,550.00 | 34,550.00 | 34,550.00 | 34,550.00 | 3.7K |
| 11:03 | 34,500.00 | 34,550.00 | 34,500.00 | 34,500.00 | 19.1K |
| 11:04 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 29.2K |
| 11:05 | 34,500.00 | 34,550.00 | 34,500.00 | 34,500.00 | 44.9K |
| 11:06 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 30.0K |
| 11:07 | 34,450.00 | 34,500.00 | 34,450.00 | 34,500.00 | 54.0K |
| 11:08 | 34,500.00 | 34,550.00 | 34,500.00 | 34,550.00 | 49.4K |
| 11:09 | 34,500.00 | 34,500.00 | 34,450.00 | 34,500.00 | 8.7K |
| 11:10 | 34,500.00 | 34,500.00 | 34,450.00 | 34,500.00 | 3.2K |
| 11:11 | 34,500.00 | 34,500.00 | 34,450.00 | 34,500.00 | 3.6K |
| 11:12 | 34,450.00 | 34,500.00 | 34,450.00 | 34,450.00 | 17.0K |
| 11:13 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 21.1K |
| 11:14 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.9K |
| 11:16 | 34,450.00 | 34,500.00 | 34,450.00 | 34,500.00 | 9.2K |
| 11:17 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 12.0K |
| 11:18 | 34,450.00 | 34,500.00 | 34,450.00 | 34,450.00 | 21.5K |
| 11:19 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 0.1K |
| 11:20 | 34,500.00 | 34,500.00 | 34,450.00 | 34,500.00 | 1.6K |
| 11:21 | 34,500.00 | 34,500.00 | 34,450.00 | 34,450.00 | 28.8K |
| 11:22 | 34,500.00 | 34,500.00 | 34,450.00 | 34,450.00 | 21.2K |
| 11:23 | 34,450.00 | 34,500.00 | 34,450.00 | 34,450.00 | 4.4K |
| 11:24 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 50.1K |
| 11:25 | 34,500.00 | 34,500.00 | 34,400.00 | 34,450.00 | 21.5K |
| 11:26 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 7.4K |
| 11:27 | 34,450.00 | 34,450.00 | 34,400.00 | 34,400.00 | 28.2K |
| 11:28 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 4.9K |
| 11:29 | 34,500.00 | 34,500.00 | 34,500.00 | 34,500.00 | 1.9K |
| 13:00 | 34,500.00 | 34,500.00 | 34,400.00 | 34,450.00 | 90.7K |
| 13:01 | 34,500.00 | 34,500.00 | 34,450.00 | 34,450.00 | 12.4K |
| 13:02 | 34,400.00 | 34,450.00 | 34,400.00 | 34,400.00 | 45.3K |
| 13:03 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 21.4K |
| 13:04 | 34,450.00 | 34,450.00 | 34,450.00 | 34,450.00 | 4.1K |
| 13:05 | 34,450.00 | 34,450.00 | 34,400.00 | 34,450.00 | 54.0K |
| 13:06 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 52.0K |
| 13:07 | 34,400.00 | 34,400.00 | 34,400.00 | 34,400.00 | 32.4K |
| 13:08 | 34,450.00 | 34,450.00 | 34,350.00 | 34,400.00 | 99.9K |
| 13:09 | 34,350.00 | 34,400.00 | 34,350.00 | 34,400.00 | 1,657.3K |
| 13:10 | 34,400.00 | 34,400.00 | 34,350.00 | 34,350.00 | 0.0K |
| 13:11 | 34,300.00 | 34,350.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:12 | 34,300.00 | 34,350.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:13 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:14 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:15 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:16 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:17 | 34,250.00 | 34,300.00 | 34,200.00 | 34,250.00 | 0.0K |
| 13:18 | 34,250.00 | 34,250.00 | 34,200.00 | 34,250.00 | 0.0K |
| 13:19 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:20 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:21 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:22 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:23 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:24 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:25 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:26 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:27 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:28 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:29 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:30 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:31 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:32 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:33 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:34 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:35 | 34,300.00 | 34,350.00 | 34,300.00 | 34,350.00 | 0.0K |
| 13:36 | 34,350.00 | 34,350.00 | 34,300.00 | 34,350.00 | 0.0K |
| 13:37 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 13:38 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 0.0K |
| 13:39 | 34,350.00 | 34,400.00 | 34,300.00 | 34,300.00 | 36.2K |
| 13:40 | 34,300.00 | 34,350.00 | 34,300.00 | 34,350.00 | 1.9K |
| 13:41 | 34,350.00 | 34,350.00 | 34,300.00 | 34,300.00 | 14.8K |
| 13:42 | 34,350.00 | 34,350.00 | 34,350.00 | 34,350.00 | 61.5K |
| 13:43 | 34,300.00 | 34,350.00 | 34,300.00 | 34,300.00 | 31.0K |
| 13:44 | 34,300.00 | 34,350.00 | 34,300.00 | 34,350.00 | 3.6K |
| 13:45 | 34,350.00 | 34,350.00 | 34,300.00 | 34,300.00 | 90.1K |
| 13:46 | 34,300.00 | 34,350.00 | 34,300.00 | 34,300.00 | 103.5K |
| 13:47 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 18.2K |
| 13:48 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 3,344.6K |
| 13:49 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:50 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:51 | 34,300.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:52 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:53 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:54 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 13:55 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 13:56 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 319.0K |
| 13:57 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:58 | 34,300.00 | 34,300.00 | 34,300.00 | 34,300.00 | 0.0K |
| 13:59 | 34,250.00 | 34,300.00 | 34,250.00 | 34,300.00 | 0.0K |
| 14:00 | 34,300.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 14:01 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 14:02 | 34,250.00 | 34,250.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:03 | 34,200.00 | 34,250.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:04 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:05 | 34,200.00 | 34,250.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:06 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:07 | 34,200.00 | 34,250.00 | 34,200.00 | 34,250.00 | 0.0K |
| 14:08 | 34,250.00 | 34,250.00 | 34,250.00 | 34,250.00 | 0.0K |
| 14:09 | 34,250.00 | 34,250.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:10 | 34,250.00 | 34,250.00 | 34,200.00 | 34,250.00 | 0.0K |
| 14:11 | 34,250.00 | 34,250.00 | 34,200.00 | 34,250.00 | 0.0K |
| 14:12 | 34,250.00 | 34,300.00 | 34,250.00 | 34,250.00 | 0.0K |
| 14:13 | 34,250.00 | 34,250.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:14 | 34,250.00 | 34,250.00 | 34,200.00 | 34,200.00 | 0.0K |
| 14:15 | 34,200.00 | 34,200.00 | 34,150.00 | 34,200.00 | 0.0K |
| 14:16 | 34,150.00 | 34,200.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:17 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:18 | 34,150.00 | 34,150.00 | 34,100.00 | 34,100.00 | 0.0K |
| 14:19 | 34,100.00 | 34,150.00 | 34,100.00 | 34,150.00 | 0.0K |
| 14:20 | 34,150.00 | 34,150.00 | 34,100.00 | 34,150.00 | 0.0K |
| 14:21 | 34,150.00 | 34,200.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:22 | 34,150.00 | 34,200.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:23 | 34,150.00 | 34,150.00 | 34,100.00 | 34,150.00 | 0.0K |
| 14:24 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:25 | 34,150.00 | 34,150.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:26 | 34,150.00 | 34,200.00 | 34,150.00 | 34,200.00 | 0.0K |
| 14:27 | 34,150.00 | 34,200.00 | 34,150.00 | 34,200.00 | 0.0K |
| 14:28 | 34,150.00 | 34,200.00 | 34,150.00 | 34,150.00 | 0.0K |
| 14:29 | 34,150.00 | 34,200.00 | 34,150.00 | 34,200.00 | 0.0K |
| 14:45 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |
| 15:00 | 34,200.00 | 34,200.00 | 34,200.00 | 34,200.00 | 0.0K |