Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,500.00 34,550.00 34,450.00 34,550.00 107.0K
09:16 34,500.00 34,550.00 34,500.00 34,500.00 99.9K
09:17 34,500.00 34,600.00 34,500.00 34,550.00 74.7K
09:18 34,600.00 34,650.00 34,550.00 34,650.00 97.9K
09:19 34,650.00 34,750.00 34,650.00 34,750.00 353.4K
09:20 34,750.00 34,900.00 34,750.00 34,800.00 226.0K
09:21 34,800.00 34,850.00 34,750.00 34,800.00 266.4K
09:22 34,800.00 34,850.00 34,800.00 34,850.00 160.1K
09:23 34,850.00 34,950.00 34,850.00 34,950.00 570.4K
09:24 34,950.00 35,000.00 34,950.00 34,950.00 301.5K
09:25 35,000.00 35,100.00 35,000.00 35,100.00 987.1K
09:26 35,100.00 35,100.00 35,050.00 35,100.00 304.2K
09:27 35,100.00 35,100.00 34,950.00 34,950.00 414.9K
09:28 35,000.00 35,050.00 34,950.00 35,000.00 427.3K
09:29 35,000.00 35,050.00 35,000.00 35,000.00 303.3K
09:30 35,000.00 35,000.00 34,950.00 35,000.00 47.9K
09:31 34,950.00 35,000.00 34,950.00 35,000.00 86.3K
09:32 34,950.00 34,950.00 34,900.00 34,950.00 180.0K
09:33 34,950.00 34,950.00 34,900.00 34,950.00 43.9K
09:34 34,950.00 34,950.00 34,900.00 34,900.00 52.8K
09:35 34,950.00 34,950.00 34,900.00 34,900.00 5.7K
09:36 34,900.00 34,950.00 34,900.00 34,900.00 105.1K
09:37 34,900.00 34,950.00 34,900.00 34,900.00 69.8K
09:38 34,900.00 34,900.00 34,850.00 34,900.00 81.6K
09:39 34,900.00 34,900.00 34,850.00 34,900.00 3.5K
09:40 34,850.00 34,900.00 34,850.00 34,900.00 23.5K
09:41 34,850.00 34,900.00 34,850.00 34,850.00 12.7K
09:42 34,900.00 34,900.00 34,800.00 34,800.00 191.5K
09:43 34,850.00 34,850.00 34,800.00 34,800.00 48.4K
09:44 34,800.00 34,850.00 34,800.00 34,850.00 20.6K
09:45 34,800.00 34,850.00 34,800.00 34,800.00 26.7K
09:46 34,800.00 34,800.00 34,800.00 34,800.00 14.7K
09:47 34,800.00 34,800.00 34,800.00 34,800.00 17.4K
09:48 34,800.00 34,850.00 34,800.00 34,800.00 11.6K
09:49 34,800.00 34,800.00 34,800.00 34,800.00 8.3K
09:50 34,800.00 34,850.00 34,750.00 34,800.00 117.6K
09:51 34,800.00 34,800.00 34,750.00 34,800.00 29.4K
09:52 34,750.00 34,800.00 34,750.00 34,750.00 87.8K
09:53 34,750.00 34,750.00 34,700.00 34,700.00 188.9K
09:54 34,700.00 34,800.00 34,700.00 34,700.00 22.4K
09:55 34,750.00 34,750.00 34,650.00 34,650.00 33.9K
09:56 34,650.00 34,700.00 34,650.00 34,650.00 57.5K
09:57 34,650.00 34,700.00 34,650.00 34,650.00 22.3K
09:58 34,650.00 34,700.00 34,600.00 34,650.00 101.6K
09:59 34,600.00 34,650.00 34,600.00 34,650.00 29.0K
10:00 34,650.00 34,700.00 34,600.00 34,700.00 10.3K
10:01 34,650.00 34,700.00 34,600.00 34,650.00 13.9K
10:02 34,700.00 34,700.00 34,650.00 34,700.00 9.9K
10:03 34,700.00 34,700.00 34,650.00 34,650.00 23.3K
10:04 34,700.00 34,700.00 34,650.00 34,650.00 14.8K
10:05 34,650.00 34,700.00 34,650.00 34,650.00 50.0K
10:06 34,700.00 34,700.00 34,650.00 34,700.00 108.9K
10:07 34,650.00 34,700.00 34,650.00 34,700.00 55.7K
10:08 34,700.00 34,700.00 34,700.00 34,700.00 42.6K
10:09 34,700.00 34,750.00 34,700.00 34,750.00 82.5K
10:10 34,750.00 34,800.00 34,750.00 34,800.00 32.3K
10:11 34,800.00 34,800.00 34,750.00 34,750.00 2.5K
10:12 34,750.00 34,800.00 34,750.00 34,750.00 13.9K
10:13 34,750.00 34,750.00 34,750.00 34,750.00 4.4K
10:14 34,750.00 34,800.00 34,750.00 34,750.00 1.5K
10:15 34,800.00 34,800.00 34,750.00 34,800.00 24.6K
10:16 34,800.00 34,800.00 34,800.00 34,800.00 56.0K
10:17 34,800.00 34,800.00 34,800.00 34,800.00 4.4K
10:18 34,800.00 34,800.00 34,800.00 34,800.00 26.7K
10:19 34,800.00 34,850.00 34,800.00 34,800.00 2.5K
10:20 34,800.00 34,850.00 34,800.00 34,800.00 4.1K
10:21 34,800.00 34,800.00 34,750.00 34,800.00 57.9K
10:22 34,750.00 34,800.00 34,750.00 34,800.00 49.7K
10:23 34,800.00 34,800.00 34,750.00 34,800.00 19.6K
10:24 34,800.00 34,800.00 34,750.00 34,800.00 60.4K
10:25 34,800.00 34,800.00 34,800.00 34,800.00 1.7K
10:26 34,800.00 34,900.00 34,800.00 34,850.00 68.8K
10:27 34,850.00 34,850.00 34,850.00 34,850.00 0.3K
10:28 34,850.00 34,900.00 34,850.00 34,900.00 19.2K
10:29 34,850.00 34,850.00 34,850.00 34,850.00 5.4K
10:30 34,850.00 34,850.00 34,850.00 34,850.00 9.9K
10:31 34,850.00 34,850.00 34,850.00 34,850.00 1.5K
10:32 34,850.00 34,900.00 34,850.00 34,900.00 122.5K
10:33 34,900.00 34,900.00 34,850.00 34,900.00 13.1K
10:34 34,900.00 34,900.00 34,850.00 34,900.00 44.5K
10:35 34,950.00 34,950.00 34,850.00 34,900.00 32.9K
10:36 34,900.00 34,950.00 34,850.00 34,950.00 26.7K
10:37 34,900.00 34,950.00 34,900.00 34,950.00 16.9K
10:38 34,900.00 34,950.00 34,900.00 34,950.00 138.9K
10:39 34,950.00 35,100.00 34,950.00 35,050.00 1,206.6K
10:40 35,100.00 35,100.00 35,050.00 35,100.00 253.9K
10:41 35,050.00 35,100.00 35,050.00 35,050.00 31.4K
10:42 35,050.00 35,100.00 35,050.00 35,050.00 24.1K
10:43 35,050.00 35,100.00 35,000.00 35,000.00 321.5K
10:44 35,000.00 35,050.00 35,000.00 35,000.00 64.0K
10:45 35,000.00 35,050.00 35,000.00 35,000.00 39.0K
10:46 35,000.00 35,050.00 35,000.00 35,000.00 35.8K
10:47 35,000.00 35,000.00 34,950.00 34,950.00 123.5K
10:48 35,000.00 35,000.00 34,950.00 35,000.00 1.9K
10:49 34,950.00 35,000.00 34,950.00 34,950.00 14.6K
10:50 35,000.00 35,000.00 34,950.00 35,000.00 111.1K
10:51 35,000.00 35,000.00 34,950.00 35,000.00 53.9K
10:52 34,950.00 35,000.00 34,950.00 35,000.00 8.3K
10:53 34,950.00 35,000.00 34,950.00 35,000.00 15.8K
10:54 35,000.00 35,000.00 34,950.00 35,000.00 37.1K
10:55 35,000.00 35,050.00 35,000.00 35,000.00 18.1K
10:56 35,000.00 35,000.00 35,000.00 35,000.00 4.1K
10:57 35,000.00 35,000.00 34,950.00 34,950.00 28.8K
10:58 35,000.00 35,000.00 34,950.00 34,950.00 1.1K
10:59 34,950.00 35,000.00 34,950.00 35,000.00 1.6K
11:00 34,950.00 34,950.00 34,950.00 34,950.00 0.8K
11:01 34,950.00 35,000.00 34,950.00 34,950.00 1.1K
11:02 34,950.00 35,000.00 34,950.00 34,950.00 2.2K
11:03 34,950.00 35,000.00 34,950.00 34,950.00 32.8K
11:04 34,950.00 35,000.00 34,950.00 34,950.00 6.3K
11:05 34,950.00 35,000.00 34,950.00 34,950.00 2.4K
11:06 35,000.00 35,000.00 34,950.00 34,950.00 8.2K
11:07 34,950.00 35,000.00 34,950.00 34,950.00 44.5K
11:08 35,000.00 35,000.00 34,950.00 35,000.00 0.5K
11:09 34,950.00 35,000.00 34,950.00 34,950.00 2.8K
11:10 34,950.00 35,000.00 34,950.00 35,000.00 59.1K
11:11 35,000.00 35,000.00 34,950.00 34,950.00 10.0K
11:12 34,950.00 35,000.00 34,950.00 35,000.00 32.2K
11:13 35,000.00 35,000.00 34,950.00 34,950.00 3.4K
11:14 34,950.00 34,950.00 34,950.00 34,950.00 102.1K
11:15 34,950.00 34,950.00 34,950.00 34,950.00 10.3K
11:16 34,950.00 34,950.00 34,950.00 34,950.00 158.1K
11:17 34,950.00 34,950.00 34,950.00 34,950.00 1.1K
11:18 34,900.00 34,900.00 34,900.00 34,900.00 3.3K
11:19 34,950.00 34,950.00 34,900.00 34,900.00 0.6K
11:20 34,950.00 34,950.00 34,900.00 34,950.00 13.3K
11:21 34,950.00 34,950.00 34,900.00 34,900.00 0.9K
11:22 34,900.00 34,950.00 34,900.00 34,950.00 12.3K
11:23 34,950.00 34,950.00 34,950.00 34,950.00 3.0K
11:24 34,950.00 34,950.00 34,950.00 34,950.00 21.5K
11:25 34,900.00 34,950.00 34,900.00 34,950.00 2.8K
11:26 34,950.00 34,950.00 34,900.00 34,900.00 7.2K
11:27 34,950.00 34,950.00 34,900.00 34,900.00 24.9K
11:28 34,950.00 34,950.00 34,950.00 34,950.00 38.0K
11:29 34,950.00 34,950.00 34,900.00 34,950.00 57.5K
13:00 34,950.00 34,950.00 34,900.00 34,950.00 120.7K
13:01 34,900.00 35,000.00 34,900.00 34,950.00 78.8K
13:02 34,950.00 34,950.00 34,900.00 34,950.00 3.2K
13:03 34,950.00 34,950.00 34,950.00 34,950.00 2.5K
13:04 34,950.00 34,950.00 34,950.00 34,950.00 3.4K
13:05 34,950.00 34,950.00 34,900.00 34,900.00 26.9K
13:06 34,900.00 34,950.00 34,900.00 34,950.00 52.0K
13:07 34,950.00 34,950.00 34,950.00 34,950.00 121.7K
13:08 34,950.00 35,000.00 34,900.00 34,900.00 33.1K
13:09 35,000.00 35,000.00 35,000.00 35,000.00 11.2K
13:10 34,950.00 35,000.00 34,950.00 35,000.00 19.6K
13:11 35,000.00 35,050.00 35,000.00 35,050.00 613.5K
13:12 35,050.00 35,050.00 35,000.00 35,000.00 85.8K
13:13 35,050.00 35,100.00 35,000.00 35,050.00 229.0K
13:14 35,100.00 35,100.00 35,050.00 35,100.00 71.4K
13:15 35,050.00 35,100.00 35,050.00 35,050.00 37.4K
13:16 35,050.00 35,100.00 35,050.00 35,050.00 13.9K
13:17 35,050.00 35,100.00 35,050.00 35,100.00 70.0K
13:18 35,100.00 35,100.00 35,050.00 35,100.00 20.2K
13:19 35,050.00 35,100.00 35,050.00 35,050.00 177.2K
13:20 35,050.00 35,050.00 35,000.00 35,000.00 118.6K
13:21 35,000.00 35,000.00 34,950.00 35,000.00 67.6K
13:22 35,000.00 35,000.00 35,000.00 35,000.00 2,013.6K
13:23 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:24 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
13:25 34,950.00 35,000.00 34,950.00 34,950.00 0.0K
13:26 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
13:27 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
13:28 34,950.00 34,950.00 34,950.00 34,950.00 0.0K
13:29 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:30 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:31 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:32 35,050.00 35,100.00 35,000.00 35,100.00 0.0K
13:33 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
13:34 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
13:35 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
13:36 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:37 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
13:38 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
13:39 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:40 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
13:41 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:42 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
13:43 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:44 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:45 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:46 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:47 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
13:48 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
13:49 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
13:50 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:51 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:52 35,000.00 35,050.00 35,000.00 35,000.00 50.0K
13:53 35,000.00 35,000.00 34,900.00 35,000.00 229.4K
13:54 35,000.00 35,050.00 34,950.00 35,000.00 47.2K
13:55 35,000.00 35,000.00 34,950.00 35,000.00 22.8K
13:56 35,000.00 35,000.00 34,950.00 35,000.00 26.4K
13:57 34,950.00 35,000.00 34,950.00 35,000.00 20.6K
13:58 35,000.00 35,000.00 34,950.00 34,950.00 22.5K
13:59 34,950.00 34,950.00 34,950.00 34,950.00 32.9K
14:00 34,950.00 35,000.00 34,950.00 35,000.00 25.6K
14:01 35,000.00 35,000.00 34,950.00 34,950.00 32.7K
14:02 35,000.00 35,000.00 34,950.00 34,950.00 41.1K
14:03 34,950.00 34,950.00 34,950.00 34,950.00 33.0K
14:04 34,950.00 35,000.00 34,950.00 34,950.00 44.9K
14:05 34,950.00 35,000.00 34,950.00 35,000.00 88.2K
14:06 35,000.00 35,000.00 34,950.00 35,000.00 33.2K
14:07 35,000.00 35,000.00 34,950.00 35,000.00 112.3K
14:08 34,950.00 35,000.00 34,950.00 35,000.00 76.2K
14:09 35,000.00 35,050.00 35,000.00 35,000.00 49.0K
14:10 35,000.00 35,000.00 35,000.00 35,000.00 58.3K
14:11 35,000.00 35,000.00 34,950.00 35,000.00 64.7K
14:12 35,000.00 35,000.00 34,950.00 35,000.00 22.5K
14:13 34,950.00 35,000.00 34,950.00 34,950.00 48.4K
14:14 34,950.00 35,000.00 34,950.00 34,950.00 69.9K
14:15 35,000.00 35,050.00 35,000.00 35,000.00 120.2K
14:16 34,950.00 35,000.00 34,950.00 34,950.00 32.9K
14:17 34,950.00 35,000.00 34,950.00 35,000.00 118.8K
14:18 35,000.00 35,000.00 34,950.00 34,950.00 40.4K
14:19 34,950.00 34,950.00 34,950.00 34,950.00 33.3K
14:20 34,950.00 34,950.00 34,900.00 34,950.00 31.8K
14:21 34,900.00 34,950.00 34,900.00 34,950.00 29.8K
14:22 34,950.00 34,950.00 34,900.00 34,950.00 26.7K
14:23 34,950.00 34,950.00 34,900.00 34,950.00 28.6K
14:24 34,950.00 34,950.00 34,900.00 34,950.00 25.7K
14:25 34,900.00 34,950.00 34,900.00 34,950.00 22.0K
14:26 34,950.00 34,950.00 34,900.00 34,950.00 55.7K
14:27 34,950.00 35,000.00 34,900.00 35,000.00 78.6K
14:28 35,000.00 35,000.00 34,900.00 35,000.00 49.7K
14:29 34,950.00 35,000.00 34,900.00 35,000.00 51.4K
14:45 35,000.00 35,000.00 35,000.00 35,000.00 0.2K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 189.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available