Techcombank

TCB
🏛️ vietnam →
38,850.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,150.00 35,150.00 35,000.00 35,000.00 1,114.1K
09:16 35,000.00 35,000.00 34,900.00 34,950.00 33.6K
09:17 34,950.00 35,000.00 34,900.00 35,000.00 81.2K
09:18 34,950.00 35,000.00 34,950.00 34,950.00 134.4K
09:19 34,950.00 35,000.00 34,900.00 35,000.00 31.6K
09:20 35,000.00 35,000.00 34,950.00 34,950.00 68.1K
09:21 34,950.00 35,000.00 34,950.00 35,000.00 99.0K
09:22 35,000.00 35,000.00 35,000.00 35,000.00 454.0K
09:23 35,000.00 35,050.00 35,000.00 35,050.00 32.4K
09:24 35,050.00 35,150.00 35,050.00 35,150.00 282.5K
09:25 35,100.00 35,150.00 35,100.00 35,150.00 42.4K
09:26 35,150.00 35,150.00 35,100.00 35,150.00 21.1K
09:27 35,100.00 35,150.00 35,100.00 35,150.00 62.7K
09:28 35,100.00 35,150.00 35,050.00 35,100.00 119.0K
09:29 35,100.00 35,100.00 35,050.00 35,100.00 104.2K
09:30 35,100.00 35,100.00 35,050.00 35,100.00 70.9K
09:31 35,100.00 35,150.00 35,100.00 35,150.00 63.8K
09:32 35,150.00 35,150.00 35,100.00 35,100.00 128.1K
09:33 35,100.00 35,150.00 35,100.00 35,100.00 128.6K
09:34 35,100.00 35,150.00 35,100.00 35,100.00 112.0K
09:35 35,100.00 35,100.00 35,050.00 35,100.00 27.9K
09:36 35,100.00 35,100.00 35,100.00 35,100.00 14.1K
09:37 35,100.00 35,100.00 35,100.00 35,100.00 110.3K
09:38 35,100.00 35,100.00 35,050.00 35,100.00 19.0K
09:39 35,050.00 35,100.00 35,050.00 35,050.00 194.1K
09:40 35,100.00 35,100.00 35,050.00 35,050.00 135.2K
09:41 35,000.00 35,050.00 35,000.00 35,050.00 189.4K
09:42 35,000.00 35,050.00 34,950.00 35,000.00 555.3K
09:43 35,000.00 35,000.00 34,950.00 35,000.00 22.4K
09:44 35,000.00 35,000.00 34,950.00 35,000.00 21.0K
09:45 35,000.00 35,000.00 34,950.00 35,000.00 133.5K
09:46 35,000.00 35,000.00 34,950.00 34,950.00 123.2K
09:47 35,000.00 35,050.00 34,950.00 35,050.00 263.3K
09:48 35,050.00 35,050.00 35,000.00 35,050.00 52.6K
09:49 35,050.00 35,050.00 35,000.00 35,050.00 126.6K
09:50 35,050.00 35,050.00 35,000.00 35,000.00 12.2K
09:51 35,050.00 35,050.00 35,000.00 35,000.00 138.7K
09:52 35,050.00 35,050.00 35,000.00 35,050.00 39.4K
09:53 35,000.00 35,050.00 35,000.00 35,000.00 136.3K
09:54 35,000.00 35,050.00 35,000.00 35,000.00 9,100.7K
09:55 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
09:56 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
09:57 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
09:58 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
09:59 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
10:00 35,050.00 35,100.00 35,000.00 35,100.00 0.0K
10:01 35,050.00 35,100.00 35,000.00 35,100.00 0.0K
10:02 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
10:03 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
10:04 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
10:05 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
10:06 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
10:07 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:08 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
10:09 35,100.00 35,150.00 35,100.00 35,100.00 0.0K
10:10 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:11 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:12 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:13 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
10:14 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:15 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
10:16 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
10:17 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:18 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:19 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
10:20 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:21 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:22 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:23 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:24 35,050.00 35,150.00 35,050.00 35,100.00 0.0K
10:25 35,100.00 35,150.00 35,100.00 35,100.00 0.0K
10:26 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:27 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:28 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:29 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:30 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
10:31 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:32 35,100.00 35,100.00 35,100.00 35,100.00 0.0K
10:33 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
10:34 35,050.00 35,150.00 35,050.00 35,150.00 0.0K
10:35 35,100.00 35,200.00 35,100.00 35,150.00 0.0K
10:36 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
10:37 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
10:38 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
10:39 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:40 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
10:41 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
10:42 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
10:43 35,250.00 35,250.00 35,200.00 35,250.00 0.0K
10:44 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:45 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:46 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:47 35,300.00 35,300.00 35,250.00 35,300.00 0.0K
10:48 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
10:49 35,300.00 35,300.00 35,250.00 35,250.00 0.0K
10:50 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:51 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:52 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:53 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
10:54 35,250.00 35,250.00 35,250.00 35,250.00 0.0K
10:55 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
10:56 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
10:57 35,250.00 35,250.00 35,150.00 35,200.00 0.0K
10:58 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
10:59 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:00 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:01 35,200.00 35,250.00 35,200.00 35,200.00 0.0K
11:02 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
11:03 35,200.00 35,250.00 35,200.00 35,250.00 0.0K
11:04 35,250.00 35,250.00 35,200.00 35,200.00 0.0K
11:05 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:06 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:07 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
11:08 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:09 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:10 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
11:11 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
11:12 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:13 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
11:14 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
11:15 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
11:16 35,150.00 35,200.00 35,150.00 35,200.00 0.0K
11:17 35,150.00 35,150.00 35,150.00 35,150.00 3,755.3K
11:18 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
11:19 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
11:20 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
11:21 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
11:22 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
11:23 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
11:24 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
11:25 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
11:26 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
11:27 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
11:28 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
11:29 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:00 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
13:01 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
13:02 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
13:03 35,150.00 35,150.00 35,150.00 35,150.00 922.7K
13:04 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
13:05 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
13:06 35,100.00 35,150.00 35,100.00 35,150.00 0.0K
13:07 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:08 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
13:09 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
13:10 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
13:11 35,150.00 35,150.00 35,100.00 35,150.00 0.0K
13:12 35,100.00 35,200.00 35,100.00 35,200.00 0.0K
13:13 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:14 35,200.00 35,200.00 35,200.00 35,200.00 733.1K
13:15 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:16 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
13:17 35,150.00 35,150.00 35,150.00 35,150.00 0.0K
13:18 35,200.00 35,200.00 35,150.00 35,200.00 0.0K
13:19 35,200.00 35,200.00 35,150.00 35,150.00 0.0K
13:20 35,150.00 35,200.00 35,150.00 35,150.00 0.0K
13:21 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
13:22 35,150.00 35,150.00 35,100.00 35,100.00 0.0K
13:23 35,100.00 35,100.00 35,000.00 35,000.00 0.0K
13:24 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:25 35,000.00 35,100.00 35,000.00 35,050.00 0.0K
13:26 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
13:27 35,000.00 35,050.00 35,000.00 35,000.00 0.0K
13:28 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:29 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
13:30 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:31 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
13:32 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
13:33 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:34 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
13:35 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
13:36 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
13:37 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:38 35,050.00 35,100.00 35,050.00 35,100.00 0.0K
13:39 35,100.00 35,100.00 35,050.00 35,050.00 0.0K
13:40 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
13:41 35,050.00 35,100.00 35,000.00 35,000.00 0.0K
13:42 35,000.00 35,050.00 34,950.00 35,000.00 0.0K
13:43 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:44 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:45 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:46 34,950.00 35,050.00 34,950.00 35,000.00 0.0K
13:47 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
13:48 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
13:49 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
13:50 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
13:51 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
13:52 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
13:53 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
13:54 34,950.00 35,000.00 34,950.00 35,000.00 5,225.0K
13:55 34,950.00 35,000.00 34,950.00 34,950.00 0.0K
13:56 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
13:57 34,950.00 35,050.00 34,950.00 35,050.00 0.0K
13:58 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
13:59 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
14:00 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:01 35,000.00 35,000.00 35,000.00 35,000.00 0.0K
14:02 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
14:03 35,000.00 35,000.00 34,950.00 35,000.00 0.0K
14:04 35,000.00 35,050.00 35,000.00 35,000.00 0.0K
14:05 35,000.00 35,050.00 35,000.00 35,050.00 0.0K
14:06 35,000.00 35,050.00 35,000.00 35,000.00 0.0K
14:07 35,000.00 35,050.00 35,000.00 35,000.00 0.0K
14:08 35,000.00 35,050.00 35,000.00 35,000.00 0.0K
14:09 35,050.00 35,050.00 35,000.00 35,050.00 0.0K
14:10 35,050.00 35,050.00 35,050.00 35,050.00 0.0K
14:11 35,100.00 35,100.00 35,050.00 35,100.00 0.0K
14:12 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
14:13 35,050.00 35,100.00 35,050.00 35,050.00 0.0K
14:14 35,050.00 35,050.00 35,000.00 35,000.00 0.0K
14:15 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
14:16 34,950.00 35,000.00 34,950.00 35,000.00 0.0K
14:17 34,950.00 35,050.00 34,950.00 35,050.00 0.0K
14:18 35,000.00 35,000.00 34,950.00 34,950.00 0.0K
14:19 34,950.00 35,000.00 34,950.00 34,950.00 0.0K
14:20 34,950.00 34,950.00 34,900.00 34,900.00 0.0K
14:21 34,900.00 34,950.00 34,900.00 34,900.00 0.0K
14:22 34,900.00 34,900.00 34,850.00 34,850.00 0.0K
14:23 34,850.00 34,850.00 34,800.00 34,850.00 0.0K
14:24 34,800.00 34,850.00 34,800.00 34,850.00 0.0K
14:25 34,850.00 34,850.00 34,800.00 34,800.00 0.0K
14:26 34,800.00 34,850.00 34,800.00 34,800.00 0.0K
14:27 34,900.00 34,900.00 34,800.00 34,850.00 0.0K
14:28 34,850.00 35,050.00 34,850.00 35,000.00 0.0K
14:29 35,000.00 35,100.00 35,000.00 35,050.00 5,968.7K
14:45 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
15:00 34,850.00 34,850.00 34,850.00 34,850.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available