Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,400.00 35,450.00 35,350.00 35,450.00 349.5K
09:16 35,400.00 35,450.00 35,350.00 35,350.00 107.2K
09:17 35,350.00 35,400.00 35,300.00 35,300.00 487.1K
09:18 35,300.00 35,350.00 35,300.00 35,300.00 66.7K
09:19 35,350.00 35,350.00 35,300.00 35,350.00 375.4K
09:20 35,300.00 35,350.00 35,250.00 35,250.00 382.9K
09:21 35,300.00 35,300.00 35,250.00 35,250.00 82.4K
09:22 35,250.00 35,300.00 35,200.00 35,200.00 125.7K
09:23 35,250.00 35,250.00 35,200.00 35,200.00 308.9K
09:24 35,250.00 35,250.00 35,200.00 35,200.00 65.0K
09:25 35,200.00 35,250.00 35,200.00 35,250.00 76.2K
09:26 35,200.00 35,200.00 35,150.00 35,150.00 171.8K
09:27 35,150.00 35,150.00 35,100.00 35,100.00 157.6K
09:28 35,150.00 35,150.00 35,100.00 35,100.00 161.8K
09:29 35,150.00 35,200.00 35,100.00 35,200.00 227.4K
09:30 35,150.00 35,250.00 35,150.00 35,200.00 137.9K
09:31 35,200.00 35,250.00 35,150.00 35,200.00 142.9K
09:32 35,150.00 35,200.00 35,150.00 35,200.00 336.9K
09:33 35,200.00 35,200.00 35,150.00 35,200.00 187.9K
09:34 35,150.00 35,200.00 35,150.00 35,200.00 109.3K
09:35 35,200.00 35,200.00 35,150.00 35,200.00 137.6K
09:36 35,200.00 35,200.00 35,150.00 35,150.00 41.5K
09:37 35,150.00 35,150.00 35,150.00 35,150.00 91.1K
09:38 35,150.00 35,150.00 35,100.00 35,150.00 376.3K
09:39 35,150.00 35,150.00 35,100.00 35,150.00 86.8K
09:40 35,150.00 35,200.00 35,150.00 35,150.00 96.2K
09:41 35,200.00 35,200.00 35,150.00 35,200.00 147.1K
09:42 35,150.00 35,200.00 35,150.00 35,200.00 8.3K
09:43 35,200.00 35,200.00 35,200.00 35,200.00 252.1K
09:44 35,200.00 35,250.00 35,150.00 35,250.00 76.4K
09:45 35,150.00 35,200.00 35,150.00 35,200.00 103.2K
09:46 35,150.00 35,200.00 35,150.00 35,150.00 147.3K
09:47 35,150.00 35,200.00 35,150.00 35,150.00 64.3K
09:48 35,150.00 35,200.00 35,150.00 35,150.00 123.3K
09:49 35,150.00 35,150.00 35,100.00 35,150.00 60.3K
09:50 35,150.00 35,150.00 35,150.00 35,150.00 79.2K
09:51 35,150.00 35,150.00 35,100.00 35,150.00 77.3K
09:52 35,150.00 35,150.00 35,050.00 35,100.00 359.4K
09:53 35,100.00 35,150.00 35,100.00 35,150.00 52.6K
09:54 35,150.00 35,150.00 35,100.00 35,100.00 72.6K
09:55 35,100.00 35,150.00 35,100.00 35,150.00 20.9K
09:56 35,100.00 35,150.00 35,100.00 35,150.00 73.0K
09:57 35,150.00 35,200.00 35,100.00 35,200.00 96.1K
09:58 35,200.00 35,250.00 35,200.00 35,200.00 111.1K
09:59 35,200.00 35,250.00 35,200.00 35,250.00 14.7K
10:00 35,250.00 35,250.00 35,200.00 35,200.00 27.4K
10:01 35,250.00 35,250.00 35,200.00 35,250.00 127.2K
10:02 35,250.00 35,300.00 35,250.00 35,300.00 11.3K
10:03 35,300.00 35,300.00 35,300.00 35,300.00 202.5K
10:04 35,300.00 35,350.00 35,300.00 35,350.00 102.0K
10:05 35,350.00 35,350.00 35,300.00 35,300.00 144.6K
10:06 35,350.00 35,400.00 35,300.00 35,400.00 101.2K
10:07 35,400.00 35,400.00 35,350.00 35,350.00 71.1K
10:08 35,400.00 35,400.00 35,350.00 35,350.00 257.2K
10:09 35,350.00 35,400.00 35,350.00 35,400.00 171.5K
10:10 35,400.00 35,400.00 35,350.00 35,400.00 25.9K
10:11 35,400.00 35,400.00 35,350.00 35,400.00 102.8K
10:12 35,400.00 35,400.00 35,400.00 35,400.00 67.9K
10:13 35,400.00 35,400.00 35,400.00 35,400.00 53.0K
10:14 35,400.00 35,400.00 35,350.00 35,350.00 54.0K
10:15 35,400.00 35,400.00 35,350.00 35,400.00 33.6K
10:16 35,350.00 35,400.00 35,350.00 35,350.00 19.7K
10:17 35,350.00 35,400.00 35,350.00 35,400.00 22.6K
10:18 35,400.00 35,400.00 35,350.00 35,350.00 162.7K
10:19 35,350.00 35,350.00 35,300.00 35,300.00 27.3K
10:20 35,300.00 35,350.00 35,300.00 35,300.00 9.9K
10:21 35,300.00 35,350.00 35,250.00 35,250.00 292.2K
10:22 35,300.00 35,300.00 35,250.00 35,250.00 260.2K
10:23 35,250.00 35,250.00 35,250.00 35,250.00 11.3K
10:24 35,250.00 35,250.00 35,250.00 35,250.00 69.9K
10:25 35,250.00 35,250.00 35,250.00 35,250.00 10.8K
10:26 35,250.00 35,250.00 35,200.00 35,250.00 48.1K
10:27 35,250.00 35,300.00 35,250.00 35,250.00 6.0K
10:28 35,250.00 35,300.00 35,250.00 35,250.00 7.6K
10:29 35,300.00 35,300.00 35,250.00 35,300.00 60.3K
10:30 35,300.00 35,300.00 35,250.00 35,300.00 42.6K
10:31 35,250.00 35,300.00 35,250.00 35,250.00 65.4K
10:32 35,300.00 35,300.00 35,250.00 35,300.00 47.9K
10:33 35,300.00 35,300.00 35,250.00 35,300.00 14.6K
10:34 35,300.00 35,300.00 35,250.00 35,250.00 31.0K
10:35 35,250.00 35,300.00 35,250.00 35,300.00 33.1K
10:36 35,300.00 35,300.00 35,250.00 35,250.00 125.0K
10:37 35,250.00 35,300.00 35,250.00 35,250.00 43.7K
10:38 35,300.00 35,300.00 35,250.00 35,250.00 104.2K
10:39 35,250.00 35,300.00 35,250.00 35,250.00 28.3K
10:40 35,250.00 35,300.00 35,250.00 35,250.00 4.0K
10:41 35,250.00 35,300.00 35,250.00 35,300.00 10.1K
10:42 35,250.00 35,300.00 35,250.00 35,250.00 32.6K
10:43 35,250.00 35,300.00 35,250.00 35,250.00 62.5K
10:44 35,250.00 35,300.00 35,250.00 35,300.00 148.1K
10:45 35,350.00 35,350.00 35,300.00 35,300.00 14.9K
10:46 35,300.00 35,350.00 35,300.00 35,300.00 68.8K
10:47 35,300.00 35,350.00 35,250.00 35,350.00 89.4K
10:48 35,300.00 35,300.00 35,250.00 35,300.00 67.2K
10:49 35,300.00 35,350.00 35,300.00 35,350.00 45.2K
10:50 35,350.00 35,350.00 35,250.00 35,300.00 68.0K
10:51 35,300.00 35,300.00 35,300.00 35,300.00 16.2K
10:52 35,300.00 35,350.00 35,300.00 35,300.00 297.3K
10:53 35,300.00 35,350.00 35,300.00 35,350.00 15.1K
10:54 35,350.00 35,350.00 35,300.00 35,300.00 137.7K
10:55 35,300.00 35,300.00 35,250.00 35,300.00 326.2K
10:56 35,300.00 35,300.00 35,250.00 35,300.00 100.2K
10:57 35,300.00 35,300.00 35,300.00 35,300.00 14.9K
10:58 35,300.00 35,300.00 35,250.00 35,300.00 171.3K
10:59 35,300.00 35,300.00 35,250.00 35,250.00 49.2K
11:00 35,250.00 35,300.00 35,250.00 35,300.00 101.7K
11:01 35,300.00 35,300.00 35,250.00 35,250.00 378.5K
11:02 35,250.00 35,250.00 35,200.00 35,250.00 56.7K
11:03 35,250.00 35,250.00 35,200.00 35,200.00 86.5K
11:04 35,250.00 35,250.00 35,200.00 35,250.00 91.7K
11:05 35,200.00 35,200.00 35,200.00 35,200.00 14.2K
11:06 35,250.00 35,250.00 35,200.00 35,200.00 84.4K
11:07 35,200.00 35,250.00 35,100.00 35,150.00 616.9K
11:08 35,150.00 35,150.00 35,100.00 35,100.00 87.6K
11:09 35,100.00 35,150.00 35,100.00 35,100.00 99.3K
11:10 35,150.00 35,150.00 35,100.00 35,150.00 78.9K
11:11 35,150.00 35,150.00 35,100.00 35,150.00 262.9K
11:12 35,100.00 35,150.00 35,100.00 35,150.00 21.8K
11:13 35,150.00 35,150.00 35,100.00 35,100.00 13.2K
11:14 35,150.00 35,150.00 35,150.00 35,150.00 86.3K
11:15 35,150.00 35,150.00 35,150.00 35,150.00 22.8K
11:16 35,150.00 35,150.00 35,100.00 35,100.00 261.9K
11:17 35,100.00 35,200.00 35,100.00 35,100.00 111.5K
11:18 35,100.00 35,200.00 35,100.00 35,200.00 167.0K
11:19 35,150.00 35,150.00 35,150.00 35,150.00 76.5K
11:20 35,150.00 35,150.00 35,150.00 35,150.00 11.0K
11:21 35,150.00 35,150.00 35,100.00 35,150.00 40.4K
11:22 35,150.00 35,150.00 35,100.00 35,100.00 45.5K
11:23 35,150.00 35,150.00 35,100.00 35,100.00 240.6K
11:24 35,100.00 35,150.00 35,100.00 35,100.00 69.2K
11:25 35,100.00 35,150.00 35,100.00 35,100.00 155.1K
11:26 35,050.00 35,100.00 35,050.00 35,100.00 233.0K
11:27 35,050.00 35,100.00 35,050.00 35,050.00 47.8K
11:28 35,100.00 35,100.00 35,050.00 35,100.00 38.7K
11:29 35,050.00 35,100.00 35,050.00 35,050.00 101.0K
13:00 35,050.00 35,100.00 35,000.00 35,000.00 1,231.9K
13:01 35,050.00 35,050.00 35,000.00 35,000.00 181.8K
13:02 35,000.00 35,050.00 35,000.00 35,000.00 1,139.4K
13:03 35,000.00 35,000.00 34,950.00 35,000.00 178.2K
13:04 35,000.00 35,000.00 34,950.00 35,000.00 73.1K
13:05 35,000.00 35,000.00 34,950.00 35,000.00 208.9K
13:06 35,000.00 35,050.00 35,000.00 35,050.00 86.9K
13:07 35,050.00 35,050.00 35,000.00 35,050.00 228.8K
13:08 35,100.00 35,100.00 35,050.00 35,100.00 158.9K
13:09 35,050.00 35,150.00 35,050.00 35,100.00 143.5K
13:10 35,100.00 35,150.00 35,100.00 35,150.00 111.0K
13:11 35,150.00 35,150.00 35,100.00 35,150.00 69.7K
13:12 35,100.00 35,100.00 35,100.00 35,100.00 28.2K
13:13 35,050.00 35,100.00 35,050.00 35,100.00 11.2K
13:14 35,100.00 35,100.00 35,050.00 35,100.00 27.5K
13:15 35,050.00 35,100.00 35,050.00 35,100.00 54.3K
13:16 35,100.00 35,100.00 35,050.00 35,050.00 77.5K
13:17 35,100.00 35,100.00 35,050.00 35,050.00 223.7K
13:18 35,100.00 35,100.00 35,050.00 35,050.00 36.1K
13:19 35,050.00 35,050.00 35,050.00 35,050.00 52.1K
13:20 35,050.00 35,050.00 35,000.00 35,050.00 75.2K
13:21 35,050.00 35,050.00 35,050.00 35,050.00 211.9K
13:22 35,050.00 35,050.00 35,000.00 35,050.00 128.8K
13:23 35,050.00 35,050.00 35,000.00 35,000.00 131.5K
13:24 35,000.00 35,050.00 35,000.00 35,000.00 31.2K
13:25 35,000.00 35,050.00 35,000.00 35,050.00 98.3K
13:26 35,050.00 35,050.00 35,000.00 35,050.00 97.1K
13:27 35,050.00 35,100.00 35,000.00 35,100.00 87.3K
13:28 35,000.00 35,100.00 35,000.00 35,050.00 407.7K
13:29 35,050.00 35,050.00 35,050.00 35,050.00 22.1K
13:30 35,050.00 35,100.00 35,050.00 35,050.00 95.4K
13:31 35,050.00 35,100.00 35,050.00 35,100.00 30.1K
13:32 35,100.00 35,100.00 35,050.00 35,050.00 18.8K
13:33 35,100.00 35,100.00 35,050.00 35,050.00 8.6K
13:34 35,100.00 35,100.00 35,050.00 35,050.00 49.3K
13:35 35,050.00 35,100.00 35,050.00 35,050.00 52.7K
13:36 35,050.00 35,100.00 35,050.00 35,100.00 55.2K
13:37 35,100.00 35,100.00 35,100.00 35,100.00 25.5K
13:38 35,100.00 35,100.00 35,050.00 35,050.00 10.4K
13:39 35,050.00 35,100.00 35,050.00 35,050.00 20.4K
13:40 35,100.00 35,100.00 35,050.00 35,050.00 16.4K
13:41 35,050.00 35,100.00 35,050.00 35,100.00 90.2K
13:42 35,100.00 35,100.00 35,050.00 35,100.00 27.3K
13:43 35,050.00 35,100.00 35,050.00 35,100.00 90.8K
13:44 35,050.00 35,100.00 35,050.00 35,050.00 248.6K
13:45 35,050.00 35,100.00 35,050.00 35,050.00 26.5K
13:46 35,050.00 35,050.00 35,050.00 35,050.00 30.4K
13:47 35,050.00 35,100.00 35,050.00 35,100.00 55.0K
13:48 35,100.00 35,100.00 35,050.00 35,100.00 47.4K
13:49 35,100.00 35,100.00 35,050.00 35,050.00 25.5K
13:50 35,050.00 35,050.00 35,050.00 35,050.00 95.6K
13:51 35,050.00 35,050.00 35,000.00 35,050.00 40.6K
13:52 35,050.00 35,050.00 35,050.00 35,050.00 5.4K
13:53 35,050.00 35,050.00 35,000.00 35,050.00 131.4K
13:54 35,050.00 35,100.00 35,050.00 35,100.00 12.3K
13:55 35,050.00 35,100.00 35,050.00 35,050.00 12.6K
13:56 35,050.00 35,100.00 35,050.00 35,100.00 16.7K
13:57 35,100.00 35,100.00 35,050.00 35,100.00 10.4K
13:58 35,100.00 35,100.00 35,050.00 35,100.00 46.0K
13:59 35,050.00 35,100.00 35,050.00 35,050.00 54.1K
14:00 35,050.00 35,100.00 35,000.00 35,000.00 325.7K
14:01 35,000.00 35,000.00 35,000.00 35,000.00 693.8K
14:02 35,000.00 35,000.00 34,950.00 35,000.00 161.5K
14:03 35,000.00 35,000.00 35,000.00 35,000.00 319.4K
14:04 35,000.00 35,000.00 34,950.00 34,950.00 142.0K
14:05 35,000.00 35,000.00 34,950.00 35,000.00 77.1K
14:06 34,950.00 35,000.00 34,950.00 34,950.00 57.6K
14:07 35,000.00 35,000.00 34,950.00 35,000.00 199.3K
14:08 35,000.00 35,000.00 34,950.00 35,000.00 52.1K
14:09 35,000.00 35,000.00 35,000.00 35,000.00 42.9K
14:10 35,000.00 35,000.00 34,900.00 35,000.00 449.8K
14:11 35,000.00 35,000.00 34,950.00 35,000.00 21.1K
14:12 35,000.00 35,000.00 34,950.00 35,000.00 25.6K
14:13 35,000.00 35,000.00 34,950.00 35,000.00 61.3K
14:14 35,000.00 35,000.00 34,950.00 34,950.00 58.6K
14:15 34,950.00 35,000.00 34,950.00 35,000.00 28.6K
14:16 34,950.00 35,000.00 34,950.00 35,000.00 27.1K
14:17 35,000.00 35,000.00 35,000.00 35,000.00 419.8K
14:18 35,000.00 35,050.00 35,000.00 35,000.00 91.7K
14:19 35,050.00 35,050.00 35,000.00 35,050.00 72.5K
14:20 35,050.00 35,050.00 35,000.00 35,050.00 109.0K
14:21 35,050.00 35,100.00 35,050.00 35,050.00 20.3K
14:22 35,050.00 35,100.00 35,050.00 35,050.00 32.6K
14:23 35,100.00 35,100.00 35,050.00 35,050.00 10.1K
14:24 35,050.00 35,050.00 35,000.00 35,050.00 70.2K
14:25 35,050.00 35,050.00 35,000.00 35,000.00 13.0K
14:26 35,050.00 35,050.00 35,050.00 35,050.00 60.1K
14:27 35,050.00 35,100.00 35,050.00 35,050.00 38.3K
14:28 35,050.00 35,100.00 35,050.00 35,050.00 474.1K
14:29 35,050.00 35,100.00 35,050.00 35,100.00 43.2K
14:45 35,000.00 35,000.00 35,000.00 35,000.00 5.0K
15:00 35,000.00 35,000.00 35,000.00 35,000.00 1,227.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available