Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,100.00 35,150.00 35,100.00 35,100.00 248.4K
09:16 35,100.00 35,150.00 35,100.00 35,150.00 76.0K
09:17 35,150.00 35,150.00 35,150.00 35,150.00 1.6K
09:18 35,150.00 35,150.00 35,100.00 35,100.00 9.5K
09:19 35,150.00 35,150.00 35,100.00 35,100.00 30.4K
09:20 35,100.00 35,150.00 35,100.00 35,150.00 102.0K
09:21 35,150.00 35,150.00 35,100.00 35,100.00 22.5K
09:22 35,100.00 35,150.00 35,100.00 35,150.00 95.6K
09:23 35,150.00 35,150.00 35,100.00 35,100.00 3.2K
09:24 35,100.00 35,150.00 35,100.00 35,150.00 90.7K
09:25 35,150.00 35,200.00 35,150.00 35,150.00 16.3K
09:26 35,200.00 35,200.00 35,150.00 35,150.00 38.5K
09:27 35,150.00 35,200.00 35,150.00 35,200.00 66.2K
09:28 35,200.00 35,200.00 35,200.00 35,200.00 28.0K
09:29 35,200.00 35,200.00 35,200.00 35,200.00 36.0K
09:30 35,200.00 35,200.00 35,150.00 35,150.00 14.6K
09:31 35,150.00 35,200.00 35,150.00 35,150.00 122.7K
09:32 35,150.00 35,150.00 35,150.00 35,150.00 25.4K
09:33 35,100.00 35,150.00 35,100.00 35,150.00 60.9K
09:34 35,150.00 35,150.00 35,100.00 35,150.00 105.9K
09:35 35,150.00 35,150.00 35,150.00 35,150.00 40.1K
09:36 35,150.00 35,150.00 35,050.00 35,050.00 242.3K
09:37 35,050.00 35,100.00 35,050.00 35,050.00 37.3K
09:38 35,100.00 35,100.00 35,050.00 35,050.00 18.6K
09:39 35,100.00 35,100.00 35,050.00 35,100.00 46.7K
09:40 35,050.00 35,050.00 35,050.00 35,050.00 88.3K
09:41 35,050.00 35,100.00 35,050.00 35,100.00 27.1K
09:42 35,050.00 35,100.00 35,050.00 35,050.00 42.6K
09:43 35,050.00 35,050.00 35,000.00 35,050.00 133.7K
09:44 35,050.00 35,050.00 35,050.00 35,050.00 9.6K
09:45 35,050.00 35,050.00 35,000.00 35,000.00 111.0K
09:46 35,050.00 35,050.00 35,000.00 35,050.00 116.9K
09:47 35,000.00 35,050.00 35,000.00 35,000.00 8.5K
09:48 35,050.00 35,050.00 35,000.00 35,050.00 139.9K
09:49 35,050.00 35,100.00 35,050.00 35,100.00 75.6K
09:50 35,050.00 35,100.00 35,050.00 35,100.00 75.2K
09:51 35,100.00 35,100.00 35,050.00 35,050.00 65.3K
09:52 35,050.00 35,100.00 35,050.00 35,050.00 10.2K
09:53 35,050.00 35,100.00 35,050.00 35,100.00 31.2K
09:54 35,100.00 35,100.00 35,050.00 35,050.00 7.4K
09:55 35,050.00 35,050.00 35,050.00 35,050.00 77.2K
09:56 35,050.00 35,100.00 35,050.00 35,050.00 21.6K
09:57 35,050.00 35,100.00 35,050.00 35,050.00 137.9K
09:58 35,050.00 35,100.00 35,050.00 35,100.00 9.7K
09:59 35,050.00 35,100.00 35,050.00 35,050.00 15.8K
10:00 35,100.00 35,100.00 35,050.00 35,100.00 132.9K
10:01 35,050.00 35,100.00 35,050.00 35,050.00 101.1K
10:02 35,050.00 35,100.00 35,050.00 35,050.00 134.9K
10:03 35,050.00 35,050.00 35,050.00 35,050.00 23.3K
10:04 35,050.00 35,050.00 35,050.00 35,050.00 14.6K
10:05 35,050.00 35,050.00 35,050.00 35,050.00 9.5K
10:06 35,050.00 35,050.00 35,000.00 35,000.00 160.1K
10:07 35,050.00 35,050.00 35,000.00 35,050.00 190.2K
10:08 35,050.00 35,050.00 35,000.00 35,050.00 94.1K
10:09 35,050.00 35,050.00 35,000.00 35,050.00 26.3K
10:10 35,000.00 35,050.00 35,000.00 35,000.00 88.1K
10:11 35,050.00 35,050.00 35,000.00 35,000.00 115.1K
10:12 35,050.00 35,050.00 35,000.00 35,050.00 20.6K
10:13 35,050.00 35,050.00 35,050.00 35,050.00 11.6K
10:14 35,050.00 35,050.00 35,050.00 35,050.00 211.5K
10:15 35,050.00 35,050.00 35,050.00 35,050.00 28.3K
10:16 35,100.00 35,100.00 35,000.00 35,000.00 805.3K
10:17 35,000.00 35,050.00 35,000.00 35,000.00 126.2K
10:18 35,000.00 35,050.00 35,000.00 35,000.00 52.7K
10:19 35,000.00 35,050.00 35,000.00 35,000.00 37.4K
10:20 35,000.00 35,050.00 35,000.00 35,000.00 17.8K
10:21 35,000.00 35,050.00 35,000.00 35,000.00 6.1K
10:22 35,000.00 35,050.00 35,000.00 35,050.00 19.4K
10:23 35,000.00 35,050.00 35,000.00 35,050.00 113.6K
10:24 35,000.00 35,050.00 35,000.00 35,050.00 9.1K
10:25 35,050.00 35,050.00 35,000.00 35,000.00 47.6K
10:26 35,000.00 35,000.00 35,000.00 35,000.00 22.3K
10:27 35,000.00 35,000.00 34,950.00 34,950.00 167.2K
10:28 34,950.00 35,000.00 34,950.00 35,000.00 88.7K
10:29 35,000.00 35,050.00 35,000.00 35,050.00 1.5K
10:30 35,000.00 35,050.00 35,000.00 35,000.00 78.2K
10:31 35,000.00 35,050.00 35,000.00 35,050.00 13.3K
10:32 35,050.00 35,050.00 35,000.00 35,050.00 82.9K
10:33 35,050.00 35,100.00 35,050.00 35,100.00 18.3K
10:34 35,100.00 35,100.00 35,050.00 35,050.00 15.8K
10:35 35,100.00 35,150.00 35,100.00 35,150.00 312.0K
10:36 35,150.00 35,150.00 35,150.00 35,150.00 163.6K
10:37 35,150.00 35,200.00 35,100.00 35,150.00 111.2K
10:38 35,150.00 35,150.00 35,100.00 35,150.00 60.4K
10:39 35,150.00 35,150.00 35,050.00 35,050.00 141.0K
10:40 35,100.00 35,100.00 35,050.00 35,100.00 15.4K
10:41 35,050.00 35,100.00 35,050.00 35,050.00 88.5K
10:42 35,050.00 35,050.00 35,000.00 35,000.00 13.4K
10:43 35,000.00 35,000.00 35,000.00 35,000.00 18.0K
10:44 35,000.00 35,050.00 35,000.00 35,050.00 52.5K
10:45 35,050.00 35,050.00 35,000.00 35,050.00 34.7K
10:46 35,050.00 35,100.00 35,050.00 35,050.00 27.0K
10:47 35,050.00 35,100.00 35,050.00 35,050.00 11.2K
10:48 35,100.00 35,100.00 35,050.00 35,050.00 17.5K
10:49 35,050.00 35,100.00 35,050.00 35,050.00 42.1K
10:50 35,050.00 35,050.00 35,050.00 35,050.00 12.0K
10:51 35,050.00 35,050.00 35,000.00 35,000.00 105.7K
10:52 35,050.00 35,100.00 35,050.00 35,100.00 22.3K
10:53 35,100.00 35,100.00 35,050.00 35,050.00 10.2K
10:54 35,050.00 35,100.00 35,050.00 35,100.00 3.8K
10:55 35,050.00 35,100.00 35,050.00 35,100.00 1.3K
10:56 35,050.00 35,100.00 35,050.00 35,050.00 60.8K
10:57 35,050.00 35,100.00 35,050.00 35,050.00 49.0K
10:58 35,050.00 35,100.00 35,050.00 35,100.00 18.2K
10:59 35,100.00 35,100.00 35,050.00 35,050.00 27.0K
11:00 35,050.00 35,050.00 35,050.00 35,050.00 85.2K
11:01 35,050.00 35,100.00 35,050.00 35,050.00 52.2K
11:02 35,050.00 35,100.00 35,050.00 35,050.00 50.9K
11:03 35,050.00 35,100.00 35,050.00 35,050.00 45.2K
11:04 35,050.00 35,050.00 35,050.00 35,050.00 24.9K
11:05 35,050.00 35,100.00 35,050.00 35,100.00 29.9K
11:06 35,050.00 35,050.00 35,050.00 35,050.00 26.1K
11:07 35,050.00 35,100.00 35,000.00 35,000.00 167.3K
11:08 35,050.00 35,050.00 35,000.00 35,050.00 27.0K
11:09 35,000.00 35,050.00 35,000.00 35,000.00 10.5K
11:10 35,000.00 35,050.00 35,000.00 35,000.00 22.2K
11:11 35,000.00 35,050.00 35,000.00 35,050.00 70.5K
11:12 35,050.00 35,050.00 35,000.00 35,000.00 130.6K
11:13 35,000.00 35,050.00 35,000.00 35,000.00 16.9K
11:14 35,000.00 35,050.00 35,000.00 35,050.00 93.3K
11:15 35,050.00 35,050.00 35,050.00 35,050.00 19.2K
11:16 35,050.00 35,050.00 35,000.00 35,050.00 3.3K
11:17 35,000.00 35,050.00 35,000.00 35,000.00 2.5K
11:18 35,000.00 35,050.00 35,000.00 35,050.00 139.9K
11:19 35,050.00 35,050.00 35,000.00 35,000.00 103.4K
11:20 35,000.00 35,050.00 35,000.00 35,000.00 7.4K
11:21 35,000.00 35,050.00 35,000.00 35,050.00 24.7K
11:22 35,050.00 35,050.00 35,000.00 35,000.00 28.7K
11:23 35,000.00 35,050.00 35,000.00 35,000.00 16.5K
11:24 35,000.00 35,000.00 35,000.00 35,000.00 4.1K
11:25 35,000.00 35,050.00 35,000.00 35,050.00 53.3K
11:26 35,000.00 35,050.00 35,000.00 35,000.00 131.5K
11:27 35,000.00 35,050.00 35,000.00 35,000.00 119.9K
11:28 35,000.00 35,050.00 35,000.00 35,050.00 220.4K
11:29 35,000.00 35,050.00 35,000.00 35,000.00 63.0K
13:00 35,000.00 35,050.00 35,000.00 35,000.00 374.9K
13:01 35,000.00 35,050.00 35,000.00 35,000.00 54.0K
13:02 35,000.00 35,000.00 35,000.00 35,000.00 7.4K
13:03 35,000.00 35,050.00 35,000.00 35,000.00 20.3K
13:04 35,000.00 35,050.00 35,000.00 35,050.00 10.2K
13:05 35,050.00 35,050.00 35,000.00 35,050.00 4.8K
13:06 35,000.00 35,050.00 35,000.00 35,000.00 23.7K
13:07 35,000.00 35,050.00 35,000.00 35,050.00 31.5K
13:08 35,000.00 35,050.00 35,000.00 35,000.00 46.4K
13:09 35,000.00 35,050.00 35,000.00 35,050.00 156.0K
13:10 35,050.00 35,050.00 35,000.00 35,050.00 49.5K
13:11 35,050.00 35,050.00 35,000.00 35,000.00 14.0K
13:12 35,050.00 35,050.00 35,000.00 35,050.00 113.4K
13:13 35,050.00 35,050.00 35,050.00 35,050.00 49.5K
13:14 35,000.00 35,050.00 35,000.00 35,050.00 37.5K
13:15 35,050.00 35,100.00 35,000.00 35,050.00 48.5K
13:16 35,050.00 35,050.00 35,000.00 35,050.00 39.7K
13:17 35,050.00 35,100.00 35,050.00 35,100.00 22.9K
13:18 35,050.00 35,100.00 35,050.00 35,050.00 20.7K
13:19 35,050.00 35,100.00 35,050.00 35,100.00 5.6K
13:20 35,050.00 35,100.00 35,050.00 35,100.00 70.3K
13:21 35,050.00 35,100.00 35,050.00 35,050.00 89.4K
13:22 35,050.00 35,050.00 35,050.00 35,050.00 23.7K
13:23 35,050.00 35,100.00 35,050.00 35,100.00 91.3K
13:24 35,050.00 35,100.00 35,050.00 35,050.00 23.6K
13:25 35,100.00 35,100.00 35,050.00 35,050.00 118.6K
13:26 35,050.00 35,050.00 35,050.00 35,050.00 135.4K
13:27 35,050.00 35,100.00 35,050.00 35,100.00 11.2K
13:28 35,100.00 35,100.00 35,050.00 35,050.00 11.7K
13:29 35,050.00 35,100.00 35,050.00 35,050.00 138.4K
13:30 35,050.00 35,100.00 35,050.00 35,050.00 131.6K
13:31 35,050.00 35,100.00 35,000.00 35,050.00 519.2K
13:32 35,050.00 35,100.00 35,000.00 35,050.00 189.6K
13:33 35,000.00 35,050.00 35,000.00 35,050.00 39.7K
13:34 35,100.00 35,100.00 35,050.00 35,100.00 9.0K
13:35 35,100.00 35,100.00 35,050.00 35,100.00 145.7K
13:36 35,050.00 35,100.00 35,050.00 35,050.00 56.5K
13:37 35,050.00 35,100.00 35,050.00 35,050.00 45.8K
13:38 35,100.00 35,100.00 35,050.00 35,050.00 43.2K
13:39 35,100.00 35,100.00 35,050.00 35,050.00 219.7K
13:40 35,050.00 35,100.00 35,050.00 35,100.00 19.8K
13:41 35,100.00 35,100.00 35,050.00 35,100.00 80.8K
13:42 35,050.00 35,100.00 35,050.00 35,100.00 32.8K
13:43 35,100.00 35,100.00 35,000.00 35,050.00 519.8K
13:44 35,050.00 35,100.00 35,050.00 35,050.00 23.2K
13:45 35,050.00 35,100.00 35,050.00 35,050.00 40.5K
13:46 35,050.00 35,050.00 35,050.00 35,050.00 12.5K
13:47 35,050.00 35,100.00 35,050.00 35,050.00 190.7K
13:48 35,050.00 35,050.00 35,050.00 35,050.00 66.6K
13:49 35,050.00 35,050.00 35,050.00 35,050.00 14.9K
13:50 35,050.00 35,100.00 35,050.00 35,050.00 13.9K
13:51 35,050.00 35,100.00 35,050.00 35,050.00 73.5K
13:52 35,050.00 35,100.00 35,050.00 35,050.00 13.1K
13:53 35,100.00 35,100.00 35,050.00 35,050.00 66.1K
13:54 35,050.00 35,050.00 35,050.00 35,050.00 51.8K
13:55 35,050.00 35,050.00 35,050.00 35,050.00 46.8K
13:56 35,050.00 35,100.00 35,050.00 35,050.00 64.8K
13:57 35,050.00 35,050.00 35,000.00 35,000.00 290.8K
13:58 35,000.00 35,050.00 35,000.00 35,050.00 20.4K
13:59 35,050.00 35,050.00 35,000.00 35,000.00 523.4K
14:00 35,000.00 35,050.00 35,000.00 35,050.00 170.2K
14:01 35,050.00 35,100.00 35,050.00 35,050.00 204.5K
14:02 35,050.00 35,100.00 35,050.00 35,100.00 89.2K
14:03 35,100.00 35,100.00 35,050.00 35,050.00 57.5K
14:04 35,050.00 35,100.00 35,050.00 35,050.00 115.8K
14:05 35,050.00 35,100.00 35,050.00 35,050.00 51.5K
14:06 35,100.00 35,100.00 35,050.00 35,050.00 20.6K
14:07 35,050.00 35,100.00 35,050.00 35,050.00 198.4K
14:08 35,050.00 35,100.00 35,050.00 35,100.00 232.3K
14:09 35,100.00 35,100.00 35,100.00 35,100.00 83.8K
14:10 35,100.00 35,150.00 35,100.00 35,100.00 37.0K
14:11 35,100.00 35,150.00 35,100.00 35,150.00 9.9K
14:12 35,150.00 35,150.00 35,100.00 35,100.00 62.7K
14:13 35,100.00 35,150.00 35,100.00 35,100.00 25.3K
14:14 35,100.00 35,100.00 35,050.00 35,100.00 128.2K
14:15 35,100.00 35,100.00 35,050.00 35,050.00 48.8K
14:16 35,050.00 35,100.00 35,050.00 35,100.00 230.4K
14:17 35,100.00 35,100.00 35,050.00 35,100.00 79.9K
14:18 35,050.00 35,150.00 35,050.00 35,100.00 149.1K
14:19 35,100.00 35,150.00 35,100.00 35,100.00 141.7K
14:20 35,100.00 35,100.00 35,050.00 35,100.00 26.1K
14:21 35,100.00 35,100.00 35,100.00 35,100.00 92.3K
14:22 35,100.00 35,100.00 35,050.00 35,100.00 259.4K
14:23 35,100.00 35,100.00 35,050.00 35,100.00 100.8K
14:24 35,100.00 35,150.00 35,100.00 35,100.00 103.5K
14:25 35,100.00 35,100.00 35,100.00 35,100.00 8.9K
14:26 35,100.00 35,150.00 35,100.00 35,150.00 70.2K
14:27 35,150.00 35,150.00 35,100.00 35,150.00 31.6K
14:28 35,100.00 35,150.00 35,100.00 35,150.00 40.6K
14:29 35,150.00 35,150.00 35,100.00 35,100.00 462.6K
14:45 35,200.00 35,200.00 35,200.00 35,200.00 0.0K
15:00 35,200.00 35,200.00 35,200.00 35,200.00 1,076.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available