Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 35,250.00 35,350.00 35,200.00 35,300.00 328.1K
09:16 35,300.00 35,350.00 35,250.00 35,250.00 42.5K
09:17 35,300.00 35,400.00 35,300.00 35,400.00 178.5K
09:18 35,350.00 35,400.00 35,300.00 35,350.00 231.5K
09:19 35,400.00 35,400.00 35,300.00 35,350.00 116.9K
09:20 35,350.00 35,350.00 35,300.00 35,350.00 138.0K
09:21 35,300.00 35,400.00 35,300.00 35,350.00 106.0K
09:22 35,350.00 35,400.00 35,350.00 35,350.00 33.1K
09:23 35,400.00 35,400.00 35,350.00 35,350.00 159.8K
09:24 35,350.00 35,350.00 35,300.00 35,300.00 103.3K
09:25 35,300.00 35,300.00 35,250.00 35,250.00 48.1K
09:26 35,300.00 35,300.00 35,200.00 35,250.00 127.7K
09:27 35,250.00 35,250.00 35,200.00 35,250.00 97.3K
09:28 35,250.00 35,300.00 35,250.00 35,250.00 56.0K
09:29 35,250.00 35,300.00 35,250.00 35,250.00 67.2K
09:30 35,250.00 35,300.00 35,250.00 35,250.00 69.2K
09:31 35,300.00 35,300.00 35,250.00 35,250.00 129.8K
09:32 35,300.00 35,300.00 35,250.00 35,250.00 18.1K
09:33 35,250.00 35,300.00 35,250.00 35,300.00 365.7K
09:34 35,300.00 35,350.00 35,300.00 35,300.00 40.5K
09:35 35,300.00 35,300.00 35,300.00 35,300.00 144.6K
09:36 35,300.00 35,300.00 35,300.00 35,300.00 167.4K
09:37 35,300.00 35,350.00 35,300.00 35,350.00 157.1K
09:38 35,300.00 35,300.00 35,250.00 35,300.00 77.8K
09:39 35,250.00 35,300.00 35,200.00 35,250.00 310.0K
09:40 35,300.00 35,300.00 35,250.00 35,250.00 154.7K
09:41 35,200.00 35,250.00 35,200.00 35,250.00 52.7K
09:42 35,250.00 35,300.00 35,250.00 35,250.00 262.4K
09:43 35,250.00 35,300.00 35,250.00 35,300.00 61.2K
09:44 35,300.00 35,300.00 35,250.00 35,300.00 179.5K
09:45 35,300.00 35,300.00 35,250.00 35,300.00 142.4K
09:46 35,300.00 35,300.00 35,250.00 35,300.00 22.7K
09:47 35,300.00 35,300.00 35,300.00 35,300.00 75.6K
09:48 35,300.00 35,300.00 35,250.00 35,250.00 9.3K
09:49 35,250.00 35,300.00 35,250.00 35,300.00 25.4K
09:50 35,250.00 35,300.00 35,250.00 35,250.00 66.2K
09:51 35,300.00 35,300.00 35,250.00 35,300.00 106.1K
09:52 35,300.00 35,300.00 35,250.00 35,250.00 123.5K
09:53 35,250.00 35,300.00 35,250.00 35,250.00 10.9K
09:54 35,250.00 35,300.00 35,250.00 35,250.00 135.2K
09:55 35,300.00 35,300.00 35,250.00 35,300.00 66.6K
09:56 35,300.00 35,300.00 35,250.00 35,300.00 197.5K
09:57 35,300.00 35,350.00 35,250.00 35,250.00 123.7K
09:58 35,250.00 35,300.00 35,250.00 35,300.00 78.8K
09:59 35,300.00 35,300.00 35,300.00 35,300.00 117.1K
10:00 35,300.00 35,300.00 35,300.00 35,300.00 56.3K
10:01 35,300.00 35,300.00 35,300.00 35,300.00 76.0K
10:02 35,300.00 35,350.00 35,300.00 35,350.00 98.3K
10:03 35,300.00 35,350.00 35,300.00 35,350.00 136.2K
10:04 35,350.00 35,350.00 35,300.00 35,300.00 231.7K
10:05 35,350.00 35,400.00 35,300.00 35,350.00 255.7K
10:06 35,400.00 35,400.00 35,350.00 35,400.00 207.1K
10:07 35,400.00 35,600.00 35,400.00 35,600.00 1,020.9K
10:08 35,600.00 35,700.00 35,550.00 35,700.00 463.2K
10:09 35,700.00 35,800.00 35,700.00 35,800.00 402.9K
10:10 35,800.00 35,850.00 35,800.00 35,800.00 311.1K
10:11 35,800.00 35,850.00 35,800.00 35,800.00 247.0K
10:12 35,800.00 35,800.00 35,750.00 35,800.00 196.8K
10:13 35,800.00 35,800.00 35,700.00 35,700.00 112.2K
10:14 35,700.00 35,700.00 35,650.00 35,650.00 32.2K
10:15 35,700.00 35,700.00 35,600.00 35,650.00 124.8K
10:16 35,650.00 35,650.00 35,650.00 35,650.00 143.2K
10:17 35,650.00 35,650.00 35,600.00 35,600.00 66.6K
10:18 35,650.00 35,650.00 35,600.00 35,600.00 109.6K
10:19 35,600.00 35,650.00 35,600.00 35,650.00 151.8K
10:20 35,650.00 35,700.00 35,650.00 35,650.00 162.3K
10:21 35,600.00 35,700.00 35,600.00 35,650.00 105.9K
10:22 35,650.00 35,650.00 35,600.00 35,600.00 44.6K
10:23 35,650.00 35,650.00 35,600.00 35,600.00 14.0K
10:24 35,600.00 35,650.00 35,600.00 35,650.00 50.4K
10:25 35,650.00 35,650.00 35,600.00 35,650.00 44.6K
10:26 35,650.00 35,650.00 35,600.00 35,650.00 184.1K
10:27 35,650.00 35,650.00 35,600.00 35,650.00 79.6K
10:28 35,650.00 35,650.00 35,600.00 35,650.00 77.3K
10:29 35,600.00 35,650.00 35,600.00 35,650.00 49.8K
10:30 35,650.00 35,650.00 35,650.00 35,650.00 119.9K
10:31 35,650.00 35,650.00 35,600.00 35,650.00 58.3K
10:32 35,650.00 35,650.00 35,600.00 35,650.00 20.5K
10:33 35,600.00 35,700.00 35,600.00 35,650.00 53.8K
10:34 35,650.00 35,650.00 35,650.00 35,650.00 143.1K
10:35 35,650.00 35,700.00 35,650.00 35,650.00 24.8K
10:36 35,650.00 35,650.00 35,550.00 35,650.00 461.4K
10:37 35,600.00 35,650.00 35,550.00 35,550.00 91.5K
10:38 35,600.00 35,600.00 35,550.00 35,550.00 131.6K
10:39 35,550.00 35,600.00 35,550.00 35,550.00 53.5K
10:40 35,550.00 35,600.00 35,550.00 35,600.00 73.0K
10:41 35,550.00 35,600.00 35,550.00 35,550.00 293.5K
10:42 35,550.00 35,550.00 35,550.00 35,550.00 65.9K
10:43 35,500.00 35,550.00 35,500.00 35,500.00 30.7K
10:44 35,500.00 35,500.00 35,450.00 35,500.00 752.0K
10:45 35,500.00 35,500.00 35,450.00 35,500.00 59.2K
10:46 35,500.00 35,550.00 35,500.00 35,550.00 38.8K
10:47 35,500.00 35,550.00 35,500.00 35,500.00 53.8K
10:48 35,500.00 35,500.00 35,500.00 35,500.00 96.2K
10:49 35,500.00 35,550.00 35,500.00 35,500.00 39.6K
10:50 35,500.00 35,500.00 35,450.00 35,500.00 143.4K
10:51 35,500.00 35,500.00 35,450.00 35,450.00 35.1K
10:52 35,450.00 35,500.00 35,400.00 35,500.00 50.5K
10:53 35,500.00 35,550.00 35,500.00 35,550.00 90.8K
10:54 35,550.00 35,550.00 35,500.00 35,500.00 28.5K
10:55 35,550.00 35,550.00 35,500.00 35,500.00 63.7K
10:56 35,500.00 35,600.00 35,500.00 35,600.00 332.1K
10:57 35,600.00 35,600.00 35,550.00 35,550.00 147.0K
10:58 35,600.00 35,600.00 35,600.00 35,600.00 70.1K
10:59 35,600.00 35,700.00 35,600.00 35,700.00 327.2K
11:00 35,700.00 35,700.00 35,650.00 35,700.00 53.4K
11:01 35,700.00 35,750.00 35,650.00 35,700.00 113.7K
11:02 35,700.00 35,750.00 35,700.00 35,700.00 29.6K
11:03 35,700.00 35,750.00 35,700.00 35,750.00 270.1K
11:04 35,750.00 35,800.00 35,700.00 35,750.00 140.1K
11:05 35,750.00 35,800.00 35,700.00 35,800.00 630.4K
11:06 35,800.00 35,850.00 35,750.00 35,800.00 475.2K
11:07 35,800.00 35,800.00 35,750.00 35,750.00 88.6K
11:08 35,750.00 35,800.00 35,750.00 35,750.00 67.8K
11:09 35,700.00 35,750.00 35,700.00 35,750.00 36.1K
11:10 35,750.00 35,750.00 35,700.00 35,700.00 117.8K
11:11 35,700.00 35,700.00 35,650.00 35,700.00 176.4K
11:12 35,650.00 35,700.00 35,650.00 35,700.00 234.4K
11:13 35,700.00 35,750.00 35,700.00 35,750.00 29.0K
11:14 35,750.00 35,750.00 35,700.00 35,750.00 22.1K
11:15 35,700.00 35,750.00 35,700.00 35,750.00 8.2K
11:16 35,700.00 35,700.00 35,700.00 35,700.00 262.8K
11:17 35,650.00 35,650.00 35,650.00 35,650.00 100.7K
11:18 35,650.00 35,650.00 35,650.00 35,650.00 33.9K
11:19 35,600.00 35,600.00 35,600.00 35,600.00 108.5K
11:20 35,600.00 35,600.00 35,550.00 35,600.00 44.3K
11:21 35,600.00 35,600.00 35,550.00 35,600.00 171.1K
11:22 35,550.00 35,650.00 35,550.00 35,650.00 26.8K
11:23 35,600.00 35,600.00 35,550.00 35,550.00 55.0K
11:24 35,550.00 35,600.00 35,500.00 35,500.00 69.0K
11:25 35,550.00 35,550.00 35,500.00 35,500.00 59.9K
11:26 35,500.00 35,550.00 35,500.00 35,550.00 13.9K
11:27 35,550.00 35,550.00 35,500.00 35,500.00 15.3K
11:28 35,550.00 35,550.00 35,550.00 35,550.00 56.8K
11:29 35,550.00 35,550.00 35,500.00 35,500.00 45.2K
13:00 35,500.00 35,550.00 35,500.00 35,550.00 258.7K
13:01 35,550.00 35,550.00 35,500.00 35,500.00 29.9K
13:02 35,500.00 35,550.00 35,500.00 35,550.00 62.9K
13:03 35,550.00 35,550.00 35,450.00 35,450.00 175.3K
13:04 35,450.00 35,450.00 35,450.00 35,450.00 31.4K
13:05 35,450.00 35,450.00 35,400.00 35,450.00 260.5K
13:06 35,400.00 35,450.00 35,400.00 35,450.00 149.9K
13:07 35,450.00 35,500.00 35,450.00 35,500.00 11.3K
13:08 35,450.00 35,500.00 35,450.00 35,450.00 18.7K
13:09 35,500.00 35,550.00 35,500.00 35,550.00 257.1K
13:10 35,500.00 35,550.00 35,500.00 35,500.00 33.3K
13:11 35,500.00 35,500.00 35,450.00 35,500.00 91.6K
13:12 35,450.00 35,500.00 35,450.00 35,500.00 53.7K
13:13 35,500.00 35,500.00 35,450.00 35,500.00 35.3K
13:14 35,500.00 35,500.00 35,450.00 35,500.00 51.8K
13:15 35,500.00 35,500.00 35,450.00 35,500.00 65.0K
13:16 35,450.00 35,500.00 35,450.00 35,500.00 80.7K
13:17 35,500.00 35,500.00 35,450.00 35,500.00 53.6K
13:18 35,450.00 35,550.00 35,450.00 35,550.00 88.9K
13:19 35,550.00 35,550.00 35,550.00 35,550.00 139.1K
13:20 35,550.00 35,600.00 35,550.00 35,550.00 56.1K
13:21 35,550.00 35,550.00 35,500.00 35,550.00 72.1K
13:22 35,550.00 35,550.00 35,500.00 35,550.00 120.3K
13:23 35,550.00 35,600.00 35,500.00 35,550.00 133.4K
13:24 35,550.00 35,550.00 35,500.00 35,550.00 124.7K
13:25 35,550.00 35,550.00 35,500.00 35,500.00 122.5K
13:26 35,550.00 35,600.00 35,550.00 35,600.00 150.0K
13:27 35,600.00 35,600.00 35,600.00 35,600.00 98.1K
13:28 35,600.00 35,650.00 35,600.00 35,600.00 112.3K
13:29 35,600.00 35,600.00 35,600.00 35,600.00 62.8K
13:30 35,650.00 35,650.00 35,600.00 35,600.00 238.5K
13:31 35,600.00 35,600.00 35,600.00 35,600.00 47.8K
13:32 35,600.00 35,650.00 35,600.00 35,650.00 97.8K
13:33 35,650.00 35,650.00 35,650.00 35,650.00 90.1K
13:34 35,600.00 35,650.00 35,600.00 35,600.00 84.2K
13:35 35,600.00 35,650.00 35,600.00 35,650.00 64.4K
13:36 35,600.00 35,650.00 35,600.00 35,600.00 154.7K
13:37 35,600.00 35,600.00 35,550.00 35,550.00 217.7K
13:38 35,600.00 35,600.00 35,550.00 35,600.00 110.6K
13:39 35,600.00 35,600.00 35,550.00 35,550.00 242.0K
13:40 35,550.00 35,600.00 35,550.00 35,550.00 113.6K
13:41 35,550.00 35,550.00 35,500.00 35,550.00 219.1K
13:42 35,550.00 35,550.00 35,500.00 35,550.00 63.5K
13:43 35,550.00 35,550.00 35,500.00 35,550.00 190.1K
13:44 35,550.00 35,550.00 35,500.00 35,500.00 595.4K
13:45 35,450.00 35,500.00 35,450.00 35,500.00 84.3K
13:46 35,500.00 35,500.00 35,450.00 35,500.00 130.8K
13:47 35,500.00 35,550.00 35,500.00 35,550.00 149.7K
13:48 35,500.00 35,550.00 35,500.00 35,500.00 119.2K
13:49 35,500.00 35,600.00 35,500.00 35,550.00 82.4K
13:50 35,500.00 35,500.00 35,450.00 35,500.00 552.5K
13:51 35,500.00 35,500.00 35,450.00 35,500.00 207.5K
13:52 35,500.00 35,500.00 35,450.00 35,500.00 13.3K
13:53 35,500.00 35,500.00 35,450.00 35,450.00 137.4K
13:54 35,450.00 35,450.00 35,350.00 35,350.00 541.4K
13:55 35,350.00 35,400.00 35,350.00 35,400.00 265.9K
13:56 35,400.00 35,450.00 35,400.00 35,450.00 109.5K
13:57 35,400.00 35,400.00 35,400.00 35,400.00 162.1K
13:58 35,400.00 35,450.00 35,350.00 35,400.00 162.4K
13:59 35,400.00 35,450.00 35,400.00 35,450.00 196.7K
14:00 35,400.00 35,450.00 35,400.00 35,450.00 56.3K
14:01 35,400.00 35,450.00 35,400.00 35,400.00 56.8K
14:02 35,400.00 35,450.00 35,350.00 35,400.00 529.9K
14:03 35,450.00 35,450.00 35,350.00 35,400.00 80.1K
14:04 35,400.00 35,450.00 35,400.00 35,400.00 137.1K
14:05 35,450.00 35,450.00 35,400.00 35,400.00 60.1K
14:06 35,400.00 35,450.00 35,400.00 35,450.00 38.1K
14:07 35,400.00 35,450.00 35,400.00 35,450.00 20.4K
14:08 35,400.00 35,450.00 35,400.00 35,400.00 211.2K
14:09 35,400.00 35,400.00 35,400.00 35,400.00 25.0K
14:10 35,400.00 35,400.00 35,400.00 35,400.00 171.5K
14:11 35,350.00 35,400.00 35,350.00 35,400.00 84.9K
14:12 35,450.00 35,450.00 35,400.00 35,400.00 28.2K
14:13 35,450.00 35,450.00 35,400.00 35,450.00 27.7K
14:14 35,400.00 35,450.00 35,400.00 35,400.00 8.7K
14:15 35,400.00 35,550.00 35,400.00 35,550.00 481.3K
14:16 35,550.00 35,600.00 35,550.00 35,550.00 36.7K
14:17 35,550.00 35,600.00 35,500.00 35,550.00 190.0K
14:18 35,550.00 35,600.00 35,550.00 35,550.00 83.7K
14:19 35,550.00 35,600.00 35,550.00 35,600.00 21.0K
14:20 35,550.00 35,600.00 35,550.00 35,600.00 27.8K
14:21 35,600.00 35,600.00 35,550.00 35,550.00 24.6K
14:22 35,550.00 35,600.00 35,550.00 35,600.00 89.0K
14:23 35,550.00 35,600.00 35,550.00 35,550.00 146.5K
14:24 35,550.00 35,550.00 35,500.00 35,550.00 105.0K
14:25 35,550.00 35,600.00 35,550.00 35,550.00 99.4K
14:26 35,550.00 35,600.00 35,550.00 35,550.00 32.5K
14:27 35,600.00 35,600.00 35,550.00 35,550.00 52.2K
14:28 35,550.00 35,550.00 35,550.00 35,550.00 97.8K
14:29 35,550.00 35,600.00 35,550.00 35,600.00 81.0K
14:45 35,600.00 35,600.00 35,600.00 35,600.00 4,085.1K
15:00 35,600.00 35,600.00 35,600.00 35,600.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available