Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 34,100.00 34,100.00 34,050.00 34,050.00 196.5K
09:16 34,050.00 34,050.00 34,000.00 34,000.00 76.4K
09:17 34,000.00 34,050.00 34,000.00 34,050.00 28.8K
09:18 34,050.00 34,100.00 34,050.00 34,100.00 34.5K
09:19 34,100.00 34,100.00 34,050.00 34,050.00 12.8K
09:20 34,100.00 34,150.00 34,100.00 34,150.00 15.1K
09:21 34,150.00 34,250.00 34,150.00 34,250.00 113.2K
09:22 34,250.00 34,350.00 34,250.00 34,350.00 94.8K
09:23 34,400.00 34,500.00 34,350.00 34,500.00 184.6K
09:24 34,500.00 34,550.00 34,500.00 34,550.00 322.1K
09:25 34,550.00 34,600.00 34,550.00 34,550.00 90.3K
09:26 34,550.00 34,550.00 34,500.00 34,500.00 121.7K
09:27 34,500.00 34,550.00 34,450.00 34,500.00 218.1K
09:28 34,450.00 34,500.00 34,400.00 34,400.00 110.3K
09:29 34,400.00 34,450.00 34,400.00 34,450.00 157.3K
09:30 34,400.00 34,450.00 34,350.00 34,400.00 67.3K
09:31 34,400.00 34,400.00 34,350.00 34,400.00 56.7K
09:32 34,400.00 34,450.00 34,400.00 34,400.00 34.6K
09:33 34,400.00 34,400.00 34,400.00 34,400.00 70.2K
09:34 34,400.00 34,400.00 34,400.00 34,400.00 37.2K
09:35 34,400.00 34,400.00 34,400.00 34,400.00 50.6K
09:36 34,400.00 34,450.00 34,350.00 34,400.00 48.4K
09:37 34,400.00 34,400.00 34,350.00 34,350.00 61.0K
09:38 34,300.00 34,400.00 34,300.00 34,400.00 39.4K
09:39 34,400.00 34,450.00 34,400.00 34,450.00 89.3K
09:40 34,400.00 34,450.00 34,400.00 34,450.00 89.7K
09:41 34,450.00 34,450.00 34,400.00 34,400.00 144.3K
09:42 34,400.00 34,450.00 34,300.00 34,400.00 81.0K
09:43 34,450.00 34,450.00 34,350.00 34,400.00 89.1K
09:44 34,400.00 34,500.00 34,400.00 34,500.00 104.2K
09:45 34,500.00 34,500.00 34,400.00 34,450.00 114.3K
09:46 34,400.00 34,450.00 34,400.00 34,450.00 85.7K
09:47 34,450.00 34,450.00 34,400.00 34,400.00 38.1K
09:48 34,400.00 34,400.00 34,400.00 34,400.00 11.0K
09:49 34,400.00 34,450.00 34,350.00 34,450.00 109.6K
09:50 34,400.00 34,450.00 34,350.00 34,400.00 66.5K
09:51 34,400.00 34,450.00 34,350.00 34,350.00 50.7K
09:52 34,400.00 34,400.00 34,350.00 34,400.00 45.5K
09:53 34,400.00 34,400.00 34,350.00 34,400.00 7.8K
09:54 34,400.00 34,400.00 34,400.00 34,400.00 21.3K
09:55 34,400.00 34,400.00 34,400.00 34,400.00 22.2K
09:56 34,400.00 34,400.00 34,350.00 34,400.00 22.1K
09:57 34,400.00 34,400.00 34,400.00 34,400.00 30.9K
09:58 34,400.00 34,400.00 34,350.00 34,400.00 32.9K
09:59 34,350.00 34,400.00 34,350.00 34,350.00 11.8K
10:00 34,350.00 34,400.00 34,350.00 34,350.00 20.2K
10:01 34,350.00 34,350.00 34,300.00 34,350.00 115.8K
10:02 34,350.00 34,350.00 34,300.00 34,350.00 16.2K
10:03 34,300.00 34,300.00 34,300.00 34,300.00 32.8K
10:04 34,300.00 34,350.00 34,300.00 34,300.00 15.7K
10:05 34,300.00 34,350.00 34,300.00 34,350.00 14.0K
10:06 34,350.00 34,350.00 34,300.00 34,300.00 32.0K
10:07 34,300.00 34,300.00 34,300.00 34,300.00 55.3K
10:08 34,300.00 34,350.00 34,300.00 34,300.00 80.4K
10:09 34,300.00 34,300.00 34,300.00 34,300.00 13.2K
10:10 34,300.00 34,300.00 34,250.00 34,250.00 12.2K
10:11 34,250.00 34,300.00 34,250.00 34,300.00 7.6K
10:12 34,300.00 34,300.00 34,300.00 34,300.00 51.8K
10:13 34,300.00 34,300.00 34,250.00 34,300.00 31.0K
10:14 34,300.00 34,300.00 34,250.00 34,300.00 48.8K
10:15 34,300.00 34,300.00 34,250.00 34,300.00 13.1K
10:16 34,250.00 34,300.00 34,250.00 34,300.00 5.8K
10:17 34,300.00 34,300.00 34,300.00 34,300.00 41.8K
10:18 34,300.00 34,300.00 34,300.00 34,300.00 2.4K
10:19 34,300.00 34,350.00 34,300.00 34,300.00 3.2K
10:20 34,350.00 34,350.00 34,300.00 34,300.00 10.7K
10:21 34,350.00 34,350.00 34,300.00 34,300.00 31.1K
10:22 34,300.00 34,350.00 34,300.00 34,350.00 12.8K
10:24 34,350.00 34,350.00 34,300.00 34,350.00 12.6K
10:25 34,350.00 34,350.00 34,300.00 34,350.00 4.7K
10:26 34,350.00 34,350.00 34,300.00 34,350.00 53.9K
10:27 34,350.00 34,350.00 34,350.00 34,350.00 229.5K
10:28 34,400.00 34,400.00 34,400.00 34,400.00 1.1K
10:29 34,350.00 34,400.00 34,350.00 34,400.00 17.0K
10:30 34,400.00 34,400.00 34,400.00 34,400.00 141.7K
10:31 34,400.00 34,450.00 34,400.00 34,400.00 105.8K
10:32 34,400.00 34,400.00 34,400.00 34,400.00 1.8K
10:33 34,400.00 34,400.00 34,400.00 34,400.00 3.9K
10:34 34,400.00 34,400.00 34,400.00 34,400.00 91.5K
10:35 34,400.00 34,400.00 34,350.00 34,400.00 17.2K
10:36 34,350.00 34,400.00 34,350.00 34,400.00 27.9K
10:37 34,450.00 34,450.00 34,450.00 34,450.00 44.9K
10:38 34,450.00 34,450.00 34,400.00 34,450.00 14.9K
10:39 34,400.00 34,400.00 34,400.00 34,400.00 66.1K
10:40 34,400.00 34,450.00 34,400.00 34,450.00 69.5K
10:41 34,450.00 34,500.00 34,450.00 34,500.00 58.3K
10:42 34,450.00 34,500.00 34,450.00 34,500.00 16.9K
10:43 34,500.00 34,500.00 34,450.00 34,450.00 212.5K
10:44 34,450.00 34,450.00 34,450.00 34,450.00 3.6K
10:45 34,500.00 34,500.00 34,450.00 34,500.00 38.1K
10:46 34,500.00 34,500.00 34,500.00 34,500.00 87.9K
10:47 34,500.00 34,550.00 34,500.00 34,500.00 31.6K
10:48 34,500.00 34,550.00 34,500.00 34,550.00 18.0K
10:49 34,550.00 34,550.00 34,500.00 34,500.00 55.5K
10:50 34,500.00 34,550.00 34,500.00 34,500.00 147.3K
10:51 34,450.00 34,500.00 34,450.00 34,500.00 1.1K
10:52 34,450.00 34,500.00 34,450.00 34,500.00 6.1K
10:53 34,500.00 34,500.00 34,450.00 34,450.00 24.7K
10:54 34,450.00 34,450.00 34,400.00 34,450.00 158.4K
10:55 34,450.00 34,450.00 34,400.00 34,400.00 4.5K
10:56 34,400.00 34,400.00 34,400.00 34,400.00 11.7K
10:57 34,400.00 34,450.00 34,400.00 34,450.00 129.1K
10:58 34,400.00 34,400.00 34,400.00 34,400.00 24.9K
10:59 34,400.00 34,400.00 34,350.00 34,400.00 51.8K
11:00 34,400.00 34,400.00 34,350.00 34,400.00 22.2K
11:01 34,400.00 34,400.00 34,350.00 34,350.00 61.4K
11:02 34,350.00 34,400.00 34,350.00 34,350.00 23.5K
11:03 34,350.00 34,350.00 34,350.00 34,350.00 0.1K
11:04 34,350.00 34,350.00 34,350.00 34,350.00 2.0K
11:05 34,350.00 34,350.00 34,350.00 34,350.00 1.1K
11:06 34,350.00 34,350.00 34,350.00 34,350.00 0.5K
11:07 34,350.00 34,350.00 34,350.00 34,350.00 92.6K
11:08 34,300.00 34,350.00 34,300.00 34,350.00 18.8K
11:09 34,300.00 34,350.00 34,300.00 34,350.00 1.4K
11:10 34,350.00 34,350.00 34,300.00 34,350.00 36.9K
11:11 34,350.00 34,350.00 34,300.00 34,350.00 7.4K
11:12 34,350.00 34,350.00 34,300.00 34,350.00 9.5K
11:13 34,350.00 34,350.00 34,350.00 34,350.00 2.2K
11:14 34,350.00 34,350.00 34,300.00 34,300.00 32.3K
11:15 34,300.00 34,300.00 34,300.00 34,300.00 144.9K
11:16 34,300.00 34,300.00 34,300.00 34,300.00 98.9K
11:17 34,300.00 34,300.00 34,250.00 34,250.00 13.9K
11:18 34,250.00 34,300.00 34,250.00 34,250.00 10.3K
11:19 34,300.00 34,300.00 34,250.00 34,250.00 11.9K
11:20 34,300.00 34,300.00 34,250.00 34,250.00 10.3K
11:21 34,250.00 34,300.00 34,250.00 34,250.00 13.6K
11:22 34,250.00 34,300.00 34,250.00 34,300.00 2.8K
11:23 34,250.00 34,250.00 34,250.00 34,250.00 1.2K
11:24 34,250.00 34,250.00 34,250.00 34,250.00 0.2K
11:25 34,250.00 34,250.00 34,250.00 34,250.00 17.5K
11:26 34,300.00 34,300.00 34,250.00 34,300.00 10.9K
11:27 34,250.00 34,300.00 34,250.00 34,250.00 102.2K
11:28 34,250.00 34,300.00 34,250.00 34,300.00 0.6K
11:29 34,300.00 34,300.00 34,250.00 34,250.00 7.6K
13:00 34,300.00 34,300.00 34,250.00 34,250.00 84.5K
13:01 34,300.00 34,300.00 34,250.00 34,250.00 42.5K
13:02 34,300.00 34,300.00 34,250.00 34,300.00 37.7K
13:03 34,300.00 34,350.00 34,300.00 34,350.00 23.6K
13:04 34,350.00 34,350.00 34,300.00 34,300.00 16.7K
13:05 34,300.00 34,350.00 34,300.00 34,300.00 3.9K
13:06 34,300.00 34,350.00 34,300.00 34,350.00 3.0K
13:07 34,350.00 34,350.00 34,300.00 34,300.00 33.2K
13:08 34,350.00 34,350.00 34,300.00 34,350.00 72.5K
13:09 34,350.00 34,350.00 34,350.00 34,350.00 522.0K
13:10 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
13:11 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
13:12 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
13:13 34,400.00 34,400.00 34,350.00 34,350.00 0.0K
13:14 34,350.00 34,400.00 34,350.00 34,350.00 0.0K
13:15 34,350.00 34,400.00 34,350.00 34,350.00 0.0K
13:16 34,350.00 34,400.00 34,350.00 34,350.00 0.0K
13:17 34,350.00 34,400.00 34,350.00 34,350.00 0.0K
13:18 34,350.00 34,350.00 34,350.00 34,350.00 0.0K
13:19 34,400.00 34,400.00 34,350.00 34,350.00 0.0K
13:20 34,350.00 34,400.00 34,350.00 34,400.00 0.0K
13:21 34,350.00 34,400.00 34,350.00 34,400.00 0.0K
13:22 34,400.00 34,400.00 34,350.00 34,400.00 0.0K
13:23 34,350.00 34,400.00 34,350.00 34,400.00 0.0K
13:24 34,400.00 34,400.00 34,400.00 34,400.00 0.0K
13:25 34,400.00 34,450.00 34,400.00 34,400.00 0.0K
13:26 34,450.00 34,450.00 34,400.00 34,400.00 15.1K
13:27 34,450.00 34,450.00 34,450.00 34,450.00 24.5K
13:28 34,450.00 34,450.00 34,400.00 34,400.00 24.1K
13:29 34,400.00 34,450.00 34,400.00 34,450.00 158.9K
13:30 34,450.00 34,500.00 34,450.00 34,450.00 97.3K
13:31 34,450.00 34,450.00 34,450.00 34,450.00 61.9K
13:32 34,450.00 34,450.00 34,450.00 34,450.00 27.6K
13:33 34,450.00 34,500.00 34,450.00 34,450.00 3.1K
13:34 34,450.00 34,550.00 34,450.00 34,500.00 484.0K
13:35 34,550.00 34,600.00 34,500.00 34,600.00 386.7K
13:36 34,600.00 34,600.00 34,550.00 34,550.00 193.2K
13:37 34,500.00 34,500.00 34,500.00 34,500.00 2.0K
13:38 34,500.00 34,600.00 34,500.00 34,600.00 196.0K
13:39 34,550.00 34,600.00 34,550.00 34,600.00 25.9K
13:40 34,600.00 34,600.00 34,550.00 34,600.00 312.5K
13:41 34,600.00 34,650.00 34,600.00 34,650.00 301.7K
13:42 34,650.00 34,750.00 34,650.00 34,750.00 292.0K
13:43 34,700.00 34,700.00 34,600.00 34,650.00 281.8K
13:44 34,650.00 34,650.00 34,650.00 34,650.00 153.5K
13:45 34,650.00 34,700.00 34,650.00 34,650.00 140.5K
13:46 34,650.00 34,650.00 34,650.00 34,650.00 148.1K
13:47 34,650.00 34,650.00 34,550.00 34,600.00 173.7K
13:48 34,550.00 34,550.00 34,500.00 34,500.00 198.1K
13:49 34,500.00 34,550.00 34,500.00 34,500.00 90.1K
13:50 34,550.00 34,550.00 34,550.00 34,550.00 55.0K
13:51 34,500.00 34,550.00 34,500.00 34,550.00 178.2K
13:52 34,550.00 34,550.00 34,550.00 34,550.00 30.3K
13:53 34,550.00 34,550.00 34,500.00 34,550.00 53.5K
13:54 34,550.00 34,550.00 34,550.00 34,550.00 81.4K
13:55 34,550.00 34,550.00 34,550.00 34,550.00 9.0K
13:56 34,550.00 34,600.00 34,550.00 34,550.00 70.2K
13:57 34,550.00 34,600.00 34,550.00 34,550.00 182.6K
13:58 34,550.00 34,600.00 34,550.00 34,550.00 43.4K
13:59 34,550.00 34,600.00 34,550.00 34,600.00 45.0K
14:00 34,600.00 34,650.00 34,600.00 34,600.00 149.4K
14:01 34,600.00 34,600.00 34,600.00 34,600.00 88.2K
14:02 34,600.00 34,600.00 34,550.00 34,600.00 124.3K
14:03 34,600.00 34,650.00 34,600.00 34,650.00 25.5K
14:04 34,650.00 34,650.00 34,650.00 34,650.00 14.7K
14:05 34,650.00 34,650.00 34,600.00 34,650.00 142.9K
14:06 34,650.00 34,700.00 34,650.00 34,700.00 263.5K
14:07 34,700.00 34,800.00 34,700.00 34,750.00 393.4K
14:08 34,750.00 34,750.00 34,700.00 34,750.00 100.5K
14:09 34,750.00 34,800.00 34,750.00 34,750.00 56.5K
14:10 34,800.00 34,850.00 34,800.00 34,850.00 401.0K
14:11 34,850.00 35,000.00 34,850.00 34,950.00 650.1K
14:12 34,950.00 34,950.00 34,900.00 34,950.00 158.3K
14:13 34,950.00 34,950.00 34,900.00 34,950.00 191.7K
14:14 34,950.00 34,950.00 34,900.00 34,950.00 130.7K
14:15 34,900.00 34,950.00 34,900.00 34,900.00 80.4K
14:16 34,950.00 35,000.00 34,900.00 35,000.00 442.3K
14:17 34,950.00 35,100.00 34,950.00 35,050.00 942.4K
14:18 35,100.00 35,200.00 35,100.00 35,200.00 764.9K
14:19 35,200.00 35,250.00 35,200.00 35,200.00 221.9K
14:20 35,200.00 35,200.00 35,150.00 35,200.00 254.8K
14:21 35,200.00 35,200.00 35,150.00 35,200.00 362.8K
14:22 35,200.00 35,200.00 35,100.00 35,100.00 234.7K
14:23 35,100.00 35,150.00 35,050.00 35,100.00 275.8K
14:24 35,050.00 35,150.00 35,050.00 35,100.00 307.6K
14:25 35,100.00 35,200.00 35,100.00 35,200.00 593.3K
14:26 35,100.00 35,150.00 35,100.00 35,100.00 90.1K
14:27 35,100.00 35,150.00 35,100.00 35,150.00 183.2K
14:28 35,200.00 35,200.00 35,150.00 35,200.00 542.1K
14:29 35,200.00 35,200.00 35,150.00 35,200.00 4,500.5K
14:45 35,350.00 35,350.00 35,350.00 35,350.00 2,106.4K
15:00 35,350.00 35,350.00 35,350.00 35,350.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available