Techcombank

TCB
🏛️ vietnam →
38,550.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38,750.00 38,750.00 38,700.00 38,700.00 514.6K
09:16 38,700.00 38,700.00 38,600.00 38,650.00 164.4K
09:17 38,600.00 38,650.00 38,550.00 38,550.00 126.9K
09:18 38,550.00 38,550.00 38,450.00 38,500.00 229.4K
09:19 38,500.00 38,500.00 38,450.00 38,500.00 14.5K
09:20 38,450.00 38,450.00 38,400.00 38,450.00 41.1K
09:21 38,400.00 38,450.00 38,400.00 38,400.00 223.4K
09:22 38,350.00 38,400.00 38,350.00 38,400.00 234.4K
09:23 38,350.00 38,350.00 38,300.00 38,300.00 163.3K
09:24 38,250.00 38,300.00 38,250.00 38,250.00 144.9K
09:25 38,250.00 38,350.00 38,250.00 38,250.00 204.3K
09:26 38,250.00 38,350.00 38,250.00 38,350.00 217.5K
09:27 38,350.00 38,400.00 38,350.00 38,350.00 57.5K
09:28 38,400.00 38,400.00 38,350.00 38,350.00 55.8K
09:29 38,350.00 38,350.00 38,300.00 38,300.00 40.8K
09:30 38,350.00 38,350.00 38,300.00 38,350.00 31.4K
09:31 38,300.00 38,350.00 38,300.00 38,300.00 33.5K
09:32 38,300.00 38,350.00 38,300.00 38,350.00 105.3K
09:33 38,350.00 38,350.00 38,300.00 38,350.00 67.8K
09:34 38,300.00 38,350.00 38,300.00 38,350.00 62.0K
09:35 38,300.00 38,350.00 38,300.00 38,300.00 10.7K
09:36 38,300.00 38,350.00 38,300.00 38,350.00 20.9K
09:37 38,350.00 38,350.00 38,300.00 38,350.00 67.8K
09:38 38,350.00 38,350.00 38,250.00 38,300.00 366.8K
09:39 38,300.00 38,300.00 38,250.00 38,300.00 133.6K
09:40 38,300.00 38,300.00 38,250.00 38,300.00 85.3K
09:41 38,300.00 38,300.00 38,200.00 38,250.00 185.3K
09:42 38,200.00 38,250.00 38,200.00 38,200.00 80.0K
09:43 38,200.00 38,250.00 38,200.00 38,200.00 56.9K
09:44 38,200.00 38,250.00 38,200.00 38,200.00 261.8K
09:45 38,200.00 38,200.00 38,100.00 38,100.00 143.8K
09:46 38,100.00 38,150.00 38,100.00 38,150.00 59.9K
09:47 38,100.00 38,150.00 38,100.00 38,150.00 62.0K
09:48 38,150.00 38,150.00 38,100.00 38,150.00 86.1K
09:49 38,150.00 38,150.00 38,050.00 38,050.00 284.8K
09:50 38,100.00 38,100.00 38,050.00 38,100.00 62.0K
09:51 38,100.00 38,100.00 38,050.00 38,050.00 33.0K
09:52 38,050.00 38,100.00 38,000.00 38,000.00 393.9K
09:53 38,000.00 38,050.00 38,000.00 38,050.00 138.9K
09:54 38,050.00 38,100.00 38,050.00 38,100.00 61.1K
09:55 38,100.00 38,100.00 38,050.00 38,100.00 47.3K
09:56 38,100.00 38,100.00 38,050.00 38,050.00 173.2K
09:57 38,050.00 38,150.00 38,050.00 38,100.00 61.9K
09:58 38,100.00 38,150.00 38,100.00 38,150.00 14.9K
09:59 38,150.00 38,150.00 38,100.00 38,100.00 90.6K
10:00 38,100.00 38,150.00 38,100.00 38,100.00 67.1K
10:01 38,100.00 38,150.00 38,100.00 38,150.00 174.4K
10:02 38,150.00 38,150.00 38,150.00 38,150.00 150.5K
10:03 38,150.00 38,150.00 38,100.00 38,100.00 39.2K
10:04 38,100.00 38,150.00 38,100.00 38,150.00 74.1K
10:05 38,150.00 38,150.00 38,100.00 38,150.00 60.2K
10:06 38,150.00 38,150.00 38,100.00 38,150.00 123.3K
10:07 38,100.00 38,200.00 38,100.00 38,200.00 72.6K
10:08 38,200.00 38,200.00 38,150.00 38,150.00 170.7K
10:09 38,150.00 38,150.00 38,150.00 38,150.00 79.8K
10:10 38,150.00 38,150.00 38,150.00 38,150.00 32.5K
10:11 38,150.00 38,150.00 38,150.00 38,150.00 21.9K
10:12 38,150.00 38,150.00 38,100.00 38,150.00 38.4K
10:13 38,150.00 38,150.00 38,100.00 38,150.00 74.9K
10:14 38,150.00 38,150.00 38,100.00 38,100.00 356.7K
10:15 38,100.00 38,100.00 38,050.00 38,100.00 116.1K
10:16 38,100.00 38,100.00 38,100.00 38,100.00 11.6K
10:17 38,100.00 38,100.00 38,050.00 38,050.00 32.7K
10:18 38,100.00 38,100.00 38,050.00 38,100.00 83.6K
10:19 38,050.00 38,100.00 38,050.00 38,100.00 42.2K
10:20 38,050.00 38,100.00 38,050.00 38,100.00 11.8K
10:21 38,100.00 38,100.00 38,050.00 38,100.00 343.2K
10:22 38,100.00 38,100.00 38,050.00 38,050.00 2.1K
10:23 38,100.00 38,100.00 38,050.00 38,100.00 16.1K
10:24 38,100.00 38,100.00 38,100.00 38,100.00 51.5K
10:25 38,100.00 38,150.00 38,100.00 38,100.00 33.0K
10:26 38,100.00 38,100.00 38,050.00 38,100.00 10.6K
10:27 38,050.00 38,100.00 38,050.00 38,100.00 21.0K
10:28 38,100.00 38,100.00 38,100.00 38,100.00 27.1K
10:29 38,100.00 38,100.00 38,050.00 38,100.00 60.9K
10:30 38,100.00 38,100.00 38,050.00 38,100.00 19.8K
10:31 38,100.00 38,100.00 38,050.00 38,100.00 28.5K
10:32 38,100.00 38,100.00 38,050.00 38,100.00 64.1K
10:33 38,050.00 38,100.00 38,050.00 38,100.00 70.6K
10:34 38,100.00 38,100.00 38,050.00 38,050.00 90.3K
10:35 38,050.00 38,100.00 38,050.00 38,100.00 3.7K
10:36 38,050.00 38,100.00 38,000.00 38,050.00 359.4K
10:37 38,050.00 38,050.00 38,000.00 38,000.00 1,180.8K
10:38 38,000.00 38,000.00 37,950.00 37,950.00 91.4K
10:39 37,950.00 38,000.00 37,900.00 37,950.00 330.2K
10:40 37,950.00 37,950.00 37,800.00 37,800.00 337.1K
10:41 37,800.00 37,850.00 37,800.00 37,850.00 218.5K
10:42 37,850.00 37,850.00 37,800.00 37,850.00 88.9K
10:43 37,850.00 37,950.00 37,800.00 37,900.00 175.3K
10:44 37,900.00 37,950.00 37,850.00 37,950.00 121.1K
10:45 37,950.00 37,950.00 37,900.00 37,950.00 122.0K
10:46 37,850.00 37,950.00 37,850.00 37,900.00 43.1K
10:47 37,900.00 37,900.00 37,900.00 37,900.00 59.3K
10:48 37,900.00 37,900.00 37,750.00 37,800.00 622.8K
10:49 37,800.00 37,900.00 37,800.00 37,850.00 56.7K
10:50 37,850.00 37,850.00 37,800.00 37,800.00 123.4K
10:51 37,850.00 37,850.00 37,800.00 37,800.00 10.0K
10:52 37,850.00 37,850.00 37,850.00 37,850.00 70.8K
10:53 37,900.00 37,900.00 37,850.00 37,850.00 13.3K
10:54 37,850.00 37,900.00 37,850.00 37,900.00 70.6K
10:55 37,900.00 37,950.00 37,900.00 37,950.00 28.8K
10:56 37,950.00 38,000.00 37,950.00 38,000.00 41.1K
10:57 37,950.00 38,000.00 37,950.00 37,950.00 30.1K
10:58 37,950.00 37,950.00 37,900.00 37,900.00 23.2K
10:59 37,950.00 37,950.00 37,900.00 37,900.00 19.3K
11:00 37,900.00 37,950.00 37,900.00 37,950.00 34.9K
11:01 37,950.00 37,950.00 37,950.00 37,950.00 37.2K
11:02 37,950.00 37,950.00 37,900.00 37,950.00 12.7K
11:03 37,950.00 37,950.00 37,900.00 37,950.00 14.8K
11:04 37,950.00 38,000.00 37,950.00 37,950.00 58.1K
11:05 38,000.00 38,000.00 37,950.00 37,950.00 38.4K
11:06 37,950.00 37,950.00 37,900.00 37,950.00 18.7K
11:07 37,950.00 37,950.00 37,900.00 37,950.00 28.9K
11:08 37,900.00 37,900.00 37,900.00 37,900.00 212.6K
11:09 37,900.00 37,900.00 37,850.00 37,900.00 102.6K
11:10 37,900.00 37,900.00 37,850.00 37,850.00 109.0K
11:11 37,850.00 37,850.00 37,850.00 37,850.00 25.0K
11:12 37,850.00 37,900.00 37,850.00 37,900.00 31.7K
11:13 37,900.00 37,900.00 37,800.00 37,800.00 126.3K
11:14 37,850.00 37,850.00 37,850.00 37,850.00 28.1K
11:15 37,850.00 37,900.00 37,800.00 37,850.00 23.2K
11:16 37,850.00 37,850.00 37,800.00 37,800.00 119.2K
11:17 37,850.00 37,850.00 37,800.00 37,850.00 93.1K
11:18 37,800.00 37,850.00 37,800.00 37,800.00 54.1K
11:19 37,850.00 37,850.00 37,850.00 37,850.00 47.0K
11:20 37,850.00 37,900.00 37,850.00 37,850.00 59.5K
11:21 37,850.00 37,850.00 37,800.00 37,800.00 116.9K
11:22 37,850.00 37,850.00 37,800.00 37,850.00 210.9K
11:23 37,800.00 37,850.00 37,800.00 37,800.00 372.2K
11:24 37,800.00 37,850.00 37,750.00 37,750.00 635.5K
11:25 37,750.00 37,750.00 37,600.00 37,650.00 761.2K
11:26 37,650.00 37,650.00 37,600.00 37,600.00 187.2K
11:27 37,600.00 37,650.00 37,550.00 37,550.00 175.9K
11:28 37,650.00 37,650.00 37,550.00 37,550.00 143.9K
11:29 37,550.00 37,600.00 37,550.00 37,550.00 142.0K
13:00 37,550.00 37,550.00 37,500.00 37,500.00 1,176.0K
13:01 37,500.00 37,500.00 37,450.00 37,450.00 498.8K
13:02 37,450.00 37,500.00 37,450.00 37,450.00 486.8K
13:03 37,450.00 37,500.00 37,450.00 37,500.00 104.8K
13:04 37,500.00 37,500.00 37,450.00 37,500.00 488.1K
13:05 37,550.00 37,600.00 37,550.00 37,600.00 347.7K
13:06 37,600.00 37,700.00 37,600.00 37,700.00 154.3K
13:07 37,700.00 37,750.00 37,650.00 37,700.00 192.2K
13:08 37,750.00 37,750.00 37,650.00 37,700.00 89.4K
13:09 37,700.00 37,750.00 37,650.00 37,700.00 56.5K
13:10 37,700.00 37,750.00 37,650.00 37,700.00 156.5K
13:11 37,700.00 37,700.00 37,650.00 37,700.00 89.2K
13:12 37,700.00 37,700.00 37,600.00 37,650.00 161.1K
13:13 37,650.00 37,650.00 37,600.00 37,650.00 46.8K
13:14 37,600.00 37,650.00 37,600.00 37,650.00 27.1K
13:15 37,600.00 37,650.00 37,600.00 37,600.00 69.3K
13:16 37,650.00 37,650.00 37,600.00 37,600.00 62.9K
13:17 37,600.00 37,650.00 37,600.00 37,650.00 42.7K
13:18 37,650.00 37,650.00 37,600.00 37,650.00 76.1K
13:19 37,650.00 37,700.00 37,600.00 37,700.00 135.8K
13:20 37,700.00 37,700.00 37,650.00 37,700.00 25.9K
13:21 37,700.00 37,750.00 37,650.00 37,750.00 150.3K
13:22 37,700.00 37,800.00 37,700.00 37,800.00 108.2K
13:23 37,750.00 37,800.00 37,750.00 37,800.00 236.8K
13:24 37,800.00 37,900.00 37,800.00 37,850.00 86.0K
13:25 37,850.00 37,900.00 37,850.00 37,900.00 84.0K
13:26 37,900.00 37,900.00 37,850.00 37,900.00 43.2K
13:27 37,900.00 37,900.00 37,750.00 37,800.00 172.3K
13:28 37,850.00 37,850.00 37,800.00 37,850.00 216.0K
13:29 37,800.00 37,850.00 37,750.00 37,800.00 119.7K
13:30 37,800.00 37,800.00 37,750.00 37,750.00 180.6K
13:31 37,750.00 37,750.00 37,700.00 37,700.00 198.8K
13:32 37,750.00 37,750.00 37,700.00 37,700.00 35.0K
13:33 37,650.00 37,750.00 37,650.00 37,700.00 102.0K
13:34 37,750.00 37,750.00 37,700.00 37,750.00 120.5K
13:35 37,750.00 37,800.00 37,750.00 37,800.00 72.5K
13:36 37,800.00 37,850.00 37,800.00 37,800.00 45.0K
13:37 37,800.00 37,850.00 37,750.00 37,800.00 139.0K
13:38 37,800.00 37,950.00 37,800.00 37,800.00 136.2K
13:39 37,900.00 37,950.00 37,800.00 37,950.00 126.8K
13:40 37,950.00 38,000.00 37,950.00 38,000.00 44.6K
13:41 37,950.00 38,000.00 37,950.00 37,950.00 48.9K
13:42 37,950.00 38,000.00 37,900.00 37,900.00 87.5K
13:43 37,900.00 37,900.00 37,800.00 37,850.00 50.3K
13:44 37,800.00 37,850.00 37,800.00 37,850.00 83.8K
13:45 37,900.00 37,900.00 37,800.00 37,850.00 227.7K
13:46 37,750.00 37,800.00 37,750.00 37,800.00 114.7K
13:47 37,750.00 37,800.00 37,750.00 37,800.00 31.9K
13:48 37,750.00 37,800.00 37,750.00 37,800.00 15.5K
13:49 37,800.00 37,800.00 37,750.00 37,750.00 126.5K
13:50 37,800.00 37,800.00 37,700.00 37,700.00 120.5K
13:51 37,750.00 37,750.00 37,700.00 37,750.00 102.6K
13:52 37,750.00 37,800.00 37,750.00 37,750.00 183.8K
13:53 37,800.00 37,800.00 37,750.00 37,750.00 249.2K
13:54 37,750.00 37,800.00 37,700.00 37,750.00 121.9K
13:55 37,700.00 37,750.00 37,700.00 37,700.00 130.1K
13:56 37,700.00 37,750.00 37,700.00 37,750.00 40.1K
13:57 37,750.00 37,800.00 37,750.00 37,800.00 60.7K
13:58 37,800.00 37,800.00 37,750.00 37,750.00 14.8K
13:59 37,750.00 37,800.00 37,750.00 37,750.00 51.6K
14:00 37,800.00 37,800.00 37,750.00 37,750.00 83.6K
14:01 37,800.00 37,900.00 37,750.00 37,900.00 89.9K
14:02 37,850.00 37,850.00 37,800.00 37,850.00 16.4K
14:03 37,850.00 38,000.00 37,800.00 37,850.00 137.9K
14:04 37,850.00 38,000.00 37,850.00 38,000.00 343.5K
14:05 38,000.00 38,150.00 37,650.00 38,150.00 733.8K
14:06 38,100.00 38,100.00 38,000.00 38,100.00 13.1K
14:07 38,000.00 38,100.00 38,000.00 38,100.00 59.3K
14:08 38,100.00 38,150.00 38,050.00 38,050.00 174.9K
14:09 38,000.00 38,150.00 38,000.00 38,100.00 133.2K
14:10 38,100.00 38,150.00 38,050.00 38,100.00 29.0K
14:11 38,150.00 38,250.00 38,150.00 38,150.00 242.8K
14:12 38,150.00 38,150.00 38,050.00 38,050.00 91.9K
14:13 38,050.00 38,100.00 38,000.00 38,000.00 62.9K
14:14 38,000.00 38,000.00 37,900.00 37,900.00 136.3K
14:15 37,900.00 37,900.00 37,800.00 37,800.00 143.1K
14:16 37,800.00 37,800.00 37,750.00 37,800.00 19.5K
14:17 37,800.00 37,900.00 37,750.00 37,800.00 78.1K
14:18 37,800.00 37,850.00 37,800.00 37,850.00 101.3K
14:19 37,850.00 37,950.00 37,850.00 37,850.00 134.9K
14:20 37,950.00 37,950.00 37,850.00 37,850.00 81.6K
14:21 37,850.00 37,900.00 37,850.00 37,850.00 106.7K
14:22 37,850.00 37,900.00 37,850.00 37,850.00 108.8K
14:23 37,900.00 37,950.00 37,850.00 37,950.00 188.2K
14:24 37,950.00 37,950.00 37,900.00 37,900.00 88.5K
14:25 37,950.00 37,950.00 37,950.00 37,950.00 72.9K
14:26 37,950.00 37,950.00 37,900.00 37,900.00 291.6K
14:27 37,900.00 37,950.00 37,900.00 37,950.00 74.1K
14:28 37,950.00 37,950.00 37,900.00 37,900.00 83.0K
14:29 37,950.00 38,000.00 37,950.00 38,000.00 217.5K
14:45 37,850.00 37,850.00 37,850.00 37,850.00 0.3K
15:00 37,850.00 37,850.00 37,850.00 37,850.00 1,450.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available