37,850.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 39,050.00 | 39,100.00 | 39,050.00 | 39,100.00 | 779.0K |
| 09:16 | 39,100.00 | 39,100.00 | 39,050.00 | 39,100.00 | 120.7K |
| 09:17 | 39,100.00 | 39,100.00 | 39,050.00 | 39,050.00 | 324.1K |
| 09:18 | 39,050.00 | 39,100.00 | 38,750.00 | 38,750.00 | 428.9K |
| 09:19 | 38,800.00 | 38,950.00 | 38,800.00 | 38,950.00 | 15.3K |
| 09:20 | 38,950.00 | 38,950.00 | 38,800.00 | 38,800.00 | 71.5K |
| 09:21 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 141.8K |
| 09:22 | 38,800.00 | 38,850.00 | 38,750.00 | 38,850.00 | 76.6K |
| 09:23 | 38,800.00 | 38,850.00 | 38,750.00 | 38,750.00 | 87.6K |
| 09:24 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 68.4K |
| 09:25 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 159.6K |
| 09:26 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 68.5K |
| 09:27 | 38,800.00 | 38,850.00 | 38,750.00 | 38,800.00 | 144.4K |
| 09:28 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 58.4K |
| 09:29 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 37.4K |
| 09:30 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 63.7K |
| 09:31 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 100.3K |
| 09:32 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 34.7K |
| 09:33 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 86.7K |
| 09:34 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 66.1K |
| 09:35 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 30.1K |
| 09:36 | 38,900.00 | 38,950.00 | 38,850.00 | 38,850.00 | 93.4K |
| 09:37 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 2,120.1K |
| 09:38 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 09:39 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 09:40 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 09:41 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 09:42 | 38,850.00 | 38,950.00 | 38,850.00 | 38,950.00 | 0.0K |
| 09:43 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 0.0K |
| 09:44 | 38,900.00 | 38,900.00 | 38,800.00 | 38,850.00 | 0.0K |
| 09:45 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 0.0K |
| 09:46 | 38,850.00 | 38,900.00 | 38,800.00 | 38,900.00 | 0.0K |
| 09:47 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 0.0K |
| 09:48 | 38,850.00 | 38,900.00 | 38,800.00 | 38,800.00 | 0.0K |
| 09:49 | 38,850.00 | 38,850.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:50 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 09:51 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:52 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:53 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:54 | 38,750.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:55 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:56 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:57 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 09:58 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.0K |
| 09:59 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 10:00 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 10:01 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:02 | 38,800.00 | 38,850.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:03 | 38,800.00 | 38,800.00 | 38,800.00 | 38,800.00 | 0.0K |
| 10:04 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 0.0K |
| 10:05 | 38,800.00 | 38,800.00 | 38,750.00 | 38,750.00 | 0.0K |
| 10:06 | 38,750.00 | 38,750.00 | 38,750.00 | 38,750.00 | 0.0K |
| 10:07 | 38,750.00 | 38,750.00 | 38,600.00 | 38,600.00 | 0.0K |
| 10:08 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 0.0K |
| 10:09 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 25.1K |
| 10:10 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 16.1K |
| 10:11 | 38,600.00 | 38,650.00 | 38,600.00 | 38,600.00 | 86.2K |
| 10:12 | 38,650.00 | 38,700.00 | 38,600.00 | 38,650.00 | 14.2K |
| 10:13 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 3.8K |
| 10:14 | 38,650.00 | 38,650.00 | 38,600.00 | 38,600.00 | 109.2K |
| 10:15 | 38,600.00 | 38,650.00 | 38,600.00 | 38,650.00 | 14.9K |
| 10:16 | 38,650.00 | 38,650.00 | 38,650.00 | 38,650.00 | 2.2K |
| 10:17 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 14.0K |
| 10:18 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 18.1K |
| 10:19 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 8.8K |
| 10:20 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 18.4K |
| 10:21 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 295.7K |
| 10:22 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 41.2K |
| 10:23 | 38,650.00 | 38,650.00 | 38,600.00 | 38,650.00 | 166.9K |
| 10:24 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 38.2K |
| 10:25 | 38,650.00 | 38,700.00 | 38,600.00 | 38,650.00 | 79.8K |
| 10:26 | 38,650.00 | 38,700.00 | 38,500.00 | 38,500.00 | 509.4K |
| 10:27 | 38,650.00 | 38,650.00 | 38,500.00 | 38,600.00 | 82.4K |
| 10:28 | 38,550.00 | 38,600.00 | 38,550.00 | 38,600.00 | 34.5K |
| 10:29 | 38,650.00 | 38,700.00 | 38,650.00 | 38,650.00 | 15.3K |
| 10:30 | 38,650.00 | 38,700.00 | 38,600.00 | 38,650.00 | 58.5K |
| 10:31 | 38,700.00 | 38,700.00 | 38,500.00 | 38,500.00 | 515.1K |
| 10:32 | 38,700.00 | 38,750.00 | 38,600.00 | 38,700.00 | 49.4K |
| 10:33 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 19.1K |
| 10:34 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 8.6K |
| 10:35 | 38,700.00 | 38,750.00 | 38,700.00 | 38,700.00 | 58.7K |
| 10:36 | 38,750.00 | 38,750.00 | 38,700.00 | 38,750.00 | 23.0K |
| 10:37 | 38,750.00 | 38,800.00 | 38,700.00 | 38,800.00 | 107.2K |
| 10:38 | 38,750.00 | 38,800.00 | 38,750.00 | 38,800.00 | 148.0K |
| 10:39 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 118.4K |
| 10:40 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 44.7K |
| 10:41 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 33.5K |
| 10:42 | 38,900.00 | 39,000.00 | 38,900.00 | 38,950.00 | 106.9K |
| 10:43 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 52.4K |
| 10:44 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 4.2K |
| 10:45 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 42.8K |
| 10:46 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 74.5K |
| 10:47 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 42.6K |
| 10:48 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 98.5K |
| 10:49 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 421.4K |
| 10:50 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 358.1K |
| 10:51 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 21.2K |
| 10:52 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 81.8K |
| 10:53 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 64.4K |
| 10:54 | 39,000.00 | 39,050.00 | 38,950.00 | 39,000.00 | 244.8K |
| 10:55 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 6.3K |
| 10:56 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 16.8K |
| 10:57 | 39,000.00 | 39,050.00 | 39,000.00 | 39,000.00 | 87.1K |
| 10:58 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 23.1K |
| 10:59 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 7.4K |
| 11:00 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 5.5K |
| 11:01 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 29.5K |
| 11:02 | 39,000.00 | 39,000.00 | 39,000.00 | 39,000.00 | 185.3K |
| 11:03 | 39,000.00 | 39,050.00 | 38,950.00 | 39,050.00 | 46.6K |
| 11:04 | 39,050.00 | 39,050.00 | 39,000.00 | 39,000.00 | 29.6K |
| 11:05 | 39,000.00 | 39,000.00 | 38,950.00 | 38,950.00 | 9.6K |
| 11:06 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 13.1K |
| 11:07 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 8.1K |
| 11:08 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 11.4K |
| 11:09 | 39,000.00 | 39,000.00 | 38,950.00 | 39,000.00 | 26.4K |
| 11:10 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 3.7K |
| 11:11 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 26.3K |
| 11:12 | 38,950.00 | 39,000.00 | 38,950.00 | 38,950.00 | 14.5K |
| 11:13 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 26.3K |
| 11:14 | 38,950.00 | 38,950.00 | 38,950.00 | 38,950.00 | 24.4K |
| 11:15 | 39,000.00 | 39,000.00 | 38,900.00 | 38,900.00 | 10.2K |
| 11:16 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 15.6K |
| 11:17 | 38,950.00 | 39,000.00 | 38,950.00 | 39,000.00 | 12.0K |
| 11:18 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 27.8K |
| 11:19 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 23.2K |
| 11:20 | 38,950.00 | 38,950.00 | 38,850.00 | 38,850.00 | 29.4K |
| 11:21 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 17.9K |
| 11:22 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 69.8K |
| 11:23 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 16.3K |
| 11:24 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 107.7K |
| 11:25 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 3.4K |
| 11:26 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 2.3K |
| 11:27 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 6.3K |
| 11:28 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 21.6K |
| 11:29 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 0.3K |
| 13:00 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 127.1K |
| 13:01 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 18.6K |
| 13:02 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 119.5K |
| 13:03 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 4.1K |
| 13:04 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 7.1K |
| 13:05 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 7.9K |
| 13:06 | 38,900.00 | 38,900.00 | 38,800.00 | 38,800.00 | 62.0K |
| 13:07 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 6.2K |
| 13:08 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 84.9K |
| 13:09 | 38,850.00 | 38,850.00 | 38,650.00 | 38,650.00 | 1,303.7K |
| 13:10 | 38,650.00 | 38,700.00 | 38,650.00 | 38,700.00 | 46.9K |
| 13:11 | 38,700.00 | 38,850.00 | 38,700.00 | 38,800.00 | 32.3K |
| 13:12 | 38,800.00 | 38,800.00 | 38,700.00 | 38,800.00 | 41.5K |
| 13:13 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 9.1K |
| 13:14 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 16.9K |
| 13:15 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 24.1K |
| 13:16 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 7.5K |
| 13:17 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 23.1K |
| 13:18 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 7.8K |
| 13:19 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 59.4K |
| 13:20 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 2.4K |
| 13:21 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 6.5K |
| 13:22 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 4.6K |
| 13:23 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 20.8K |
| 13:24 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 26.2K |
| 13:25 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 101.2K |
| 13:26 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 39.1K |
| 13:27 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 14.2K |
| 13:28 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 16.2K |
| 13:29 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 37.3K |
| 13:30 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 5.9K |
| 13:31 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 6.9K |
| 13:32 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 3.5K |
| 13:33 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 11.8K |
| 13:34 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 5.0K |
| 13:35 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 11.0K |
| 13:36 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 38.2K |
| 13:37 | 38,850.00 | 38,850.00 | 38,850.00 | 38,850.00 | 11.2K |
| 13:38 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 129.4K |
| 13:39 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 5.9K |
| 13:40 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 39.7K |
| 13:41 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 7.9K |
| 13:42 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 13.2K |
| 13:43 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 8.0K |
| 13:44 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 17.3K |
| 13:45 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 103.2K |
| 13:46 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 91.2K |
| 13:47 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 84.3K |
| 13:48 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 66.8K |
| 13:49 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 39.4K |
| 13:50 | 38,950.00 | 38,950.00 | 38,900.00 | 38,950.00 | 4.2K |
| 13:51 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 15.5K |
| 13:52 | 38,950.00 | 38,950.00 | 38,900.00 | 38,900.00 | 27.1K |
| 13:53 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 24.6K |
| 13:54 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 28.1K |
| 13:55 | 38,900.00 | 38,950.00 | 38,850.00 | 38,900.00 | 244.4K |
| 13:56 | 38,900.00 | 38,950.00 | 38,850.00 | 38,900.00 | 83.6K |
| 13:57 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 10.9K |
| 13:58 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 52.4K |
| 13:59 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 315.2K |
| 14:00 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 8.4K |
| 14:01 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 139.7K |
| 14:02 | 38,800.00 | 38,850.00 | 38,800.00 | 38,850.00 | 286.0K |
| 14:03 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 36.9K |
| 14:04 | 38,850.00 | 38,850.00 | 38,800.00 | 38,850.00 | 44.8K |
| 14:05 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 11.3K |
| 14:06 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 20.6K |
| 14:07 | 38,850.00 | 38,900.00 | 38,850.00 | 38,850.00 | 150.3K |
| 14:08 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 76.8K |
| 14:09 | 38,900.00 | 38,950.00 | 38,900.00 | 38,950.00 | 36.2K |
| 14:10 | 38,850.00 | 38,950.00 | 38,850.00 | 38,900.00 | 70.5K |
| 14:11 | 38,900.00 | 38,950.00 | 38,900.00 | 38,900.00 | 75.6K |
| 14:12 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 14.5K |
| 14:13 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 106.4K |
| 14:14 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 83.2K |
| 14:15 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 56.7K |
| 14:16 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 11.6K |
| 14:17 | 38,850.00 | 38,900.00 | 38,850.00 | 38,900.00 | 57.6K |
| 14:18 | 38,900.00 | 38,950.00 | 38,850.00 | 38,950.00 | 58.4K |
| 14:19 | 38,900.00 | 38,900.00 | 38,900.00 | 38,900.00 | 59.0K |
| 14:20 | 38,900.00 | 38,900.00 | 38,850.00 | 38,900.00 | 72.7K |
| 14:21 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 73.9K |
| 14:22 | 38,900.00 | 38,900.00 | 38,850.00 | 38,850.00 | 112.0K |
| 14:23 | 38,850.00 | 38,850.00 | 38,800.00 | 38,800.00 | 85.5K |
| 14:24 | 38,800.00 | 38,900.00 | 38,800.00 | 38,800.00 | 190.0K |
| 14:25 | 38,800.00 | 38,800.00 | 38,750.00 | 38,800.00 | 95.6K |
| 14:26 | 38,750.00 | 38,850.00 | 38,700.00 | 38,700.00 | 359.1K |
| 14:27 | 38,700.00 | 38,700.00 | 38,650.00 | 38,650.00 | 98.5K |
| 14:28 | 38,650.00 | 38,900.00 | 38,600.00 | 38,750.00 | 316.1K |
| 14:29 | 38,750.00 | 38,750.00 | 38,650.00 | 38,650.00 | 236.0K |
| 14:45 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 7,435.4K |
| 15:00 | 38,600.00 | 38,600.00 | 38,600.00 | 38,600.00 | 0.0K |