Techcombank

TCB
🏛️ vietnam →
38,750.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 37,550.00 37,850.00 37,500.00 37,600.00 125.3K
09:16 37,600.00 37,600.00 37,500.00 37,550.00 62.7K
09:17 37,550.00 37,700.00 37,550.00 37,700.00 110.5K
09:18 37,700.00 37,700.00 37,650.00 37,650.00 99.6K
09:19 37,650.00 37,700.00 37,600.00 37,700.00 13.8K
09:20 37,700.00 37,700.00 37,650.00 37,650.00 43.8K
09:21 37,650.00 37,700.00 37,650.00 37,700.00 19.8K
09:22 37,700.00 37,700.00 37,650.00 37,700.00 77.0K
09:23 37,700.00 37,850.00 37,700.00 37,700.00 89.5K
09:24 37,800.00 37,900.00 37,800.00 37,900.00 58.2K
09:25 37,900.00 37,900.00 37,850.00 37,900.00 63.3K
09:26 37,950.00 37,950.00 37,900.00 37,950.00 29.7K
09:27 37,900.00 37,900.00 37,700.00 37,700.00 124.1K
09:28 37,700.00 37,750.00 37,700.00 37,750.00 10.6K
09:29 37,750.00 37,800.00 37,750.00 37,800.00 59.5K
09:30 37,800.00 37,900.00 37,800.00 37,900.00 19.7K
09:31 37,900.00 37,900.00 37,750.00 37,750.00 21.6K
09:32 37,800.00 37,850.00 37,800.00 37,800.00 9.0K
09:33 37,750.00 37,800.00 37,750.00 37,750.00 47.3K
09:34 37,750.00 37,750.00 37,700.00 37,700.00 47.1K
09:35 37,750.00 37,750.00 37,700.00 37,700.00 12.0K
09:36 37,700.00 37,700.00 37,650.00 37,700.00 57.0K
09:37 37,650.00 37,700.00 37,600.00 37,700.00 64.8K
09:38 37,700.00 37,700.00 37,600.00 37,600.00 34.5K
09:39 37,600.00 37,600.00 37,600.00 37,600.00 10.5K
09:40 37,600.00 37,600.00 37,600.00 37,600.00 2.6K
09:41 37,600.00 37,600.00 37,550.00 37,600.00 26.1K
09:42 37,600.00 37,700.00 37,550.00 37,600.00 71.4K
09:43 37,650.00 37,700.00 37,600.00 37,700.00 5.6K
09:44 37,700.00 37,700.00 37,650.00 37,700.00 19.7K
09:45 37,700.00 37,750.00 37,650.00 37,750.00 138.1K
09:46 37,800.00 37,850.00 37,750.00 37,850.00 14.4K
09:47 37,850.00 37,850.00 37,850.00 37,850.00 32.0K
09:48 37,850.00 37,850.00 37,800.00 37,800.00 29.7K
09:49 37,800.00 37,800.00 37,750.00 37,750.00 17.8K
09:50 37,800.00 37,800.00 37,750.00 37,800.00 40.7K
09:51 37,800.00 37,800.00 37,800.00 37,800.00 27.9K
09:52 37,800.00 37,850.00 37,800.00 37,800.00 32.6K
09:53 37,800.00 37,850.00 37,800.00 37,850.00 133.4K
09:54 37,850.00 37,850.00 37,800.00 37,800.00 15.7K
09:55 37,850.00 37,850.00 37,800.00 37,850.00 36.0K
09:56 37,850.00 37,850.00 37,800.00 37,850.00 3.8K
09:57 37,850.00 37,900.00 37,800.00 37,850.00 114.3K
09:58 37,850.00 37,900.00 37,850.00 37,900.00 71.8K
09:59 37,900.00 37,900.00 37,900.00 37,900.00 9.6K
10:00 37,900.00 37,900.00 37,850.00 37,900.00 52.7K
10:01 37,850.00 37,900.00 37,850.00 37,900.00 55.6K
10:02 37,900.00 37,900.00 37,850.00 37,900.00 3.1K
10:03 37,850.00 37,900.00 37,850.00 37,850.00 30.3K
10:04 37,900.00 37,900.00 37,850.00 37,900.00 9.7K
10:05 37,850.00 37,900.00 37,850.00 37,900.00 6.6K
10:06 37,850.00 37,900.00 37,850.00 37,900.00 27.2K
10:07 37,900.00 37,950.00 37,900.00 37,950.00 222.9K
10:08 37,950.00 38,000.00 37,950.00 37,950.00 186.3K
10:09 38,000.00 38,000.00 37,950.00 37,950.00 36.7K
10:10 37,950.00 37,950.00 37,900.00 37,950.00 68.5K
10:11 37,900.00 37,950.00 37,900.00 37,950.00 10.8K
10:12 37,950.00 37,950.00 37,900.00 37,900.00 9.4K
10:13 37,900.00 37,950.00 37,900.00 37,950.00 9.6K
10:14 37,950.00 37,950.00 37,950.00 37,950.00 1.2K
10:15 37,950.00 37,950.00 37,950.00 37,950.00 2.5K
10:16 37,950.00 37,950.00 37,850.00 37,900.00 93.4K
10:17 37,850.00 37,850.00 37,850.00 37,850.00 65.9K
10:18 37,800.00 37,850.00 37,800.00 37,850.00 21.9K
10:19 37,850.00 37,850.00 37,850.00 37,850.00 12.4K
10:20 37,850.00 37,850.00 37,850.00 37,850.00 8.6K
10:21 37,850.00 37,850.00 37,800.00 37,850.00 4.8K
10:22 37,850.00 37,850.00 37,800.00 37,800.00 7.9K
10:23 37,800.00 37,850.00 37,800.00 37,850.00 53.1K
10:24 37,800.00 37,800.00 37,800.00 37,800.00 29.5K
10:25 37,800.00 37,800.00 37,750.00 37,800.00 4.8K
10:26 37,800.00 37,800.00 37,800.00 37,800.00 4.4K
10:27 37,800.00 37,800.00 37,800.00 37,800.00 13.8K
10:28 37,800.00 37,800.00 37,750.00 37,800.00 12.7K
10:29 37,750.00 37,800.00 37,750.00 37,750.00 13.8K
10:30 37,750.00 37,750.00 37,750.00 37,750.00 12.1K
10:31 37,750.00 37,750.00 37,750.00 37,750.00 6.2K
10:32 37,750.00 37,750.00 37,750.00 37,750.00 0.7K
10:33 37,750.00 37,750.00 37,750.00 37,750.00 6.7K
10:34 37,700.00 37,750.00 37,700.00 37,750.00 3.0K
10:35 37,750.00 37,750.00 37,750.00 37,750.00 5.2K
10:36 37,750.00 37,750.00 37,750.00 37,750.00 13.2K
10:37 37,750.00 37,750.00 37,700.00 37,700.00 13.1K
10:38 37,750.00 37,750.00 37,700.00 37,750.00 2.8K
10:39 37,750.00 37,750.00 37,750.00 37,750.00 1.5K
10:40 37,750.00 37,750.00 37,750.00 37,750.00 1.1K
10:41 37,700.00 37,750.00 37,700.00 37,750.00 8.2K
10:42 37,750.00 37,750.00 37,750.00 37,750.00 1.1K
10:43 37,750.00 37,750.00 37,700.00 37,700.00 128.2K
10:44 37,700.00 37,700.00 37,700.00 37,700.00 4.2K
10:45 37,700.00 37,700.00 37,650.00 37,650.00 1.6K
10:46 37,650.00 37,700.00 37,650.00 37,700.00 13.6K
10:47 37,700.00 37,700.00 37,650.00 37,700.00 10.5K
10:48 37,650.00 37,700.00 37,650.00 37,700.00 6.0K
10:49 37,700.00 37,700.00 37,650.00 37,700.00 10.4K
10:50 37,700.00 37,700.00 37,650.00 37,650.00 12.2K
10:51 37,700.00 37,750.00 37,700.00 37,750.00 140.7K
10:52 37,700.00 37,750.00 37,700.00 37,750.00 11.9K
10:53 37,750.00 37,750.00 37,700.00 37,750.00 1.4K
10:54 37,700.00 37,750.00 37,700.00 37,750.00 20.5K
10:55 37,750.00 37,750.00 37,700.00 37,750.00 14.6K
10:56 37,750.00 37,750.00 37,750.00 37,750.00 10.2K
10:57 37,700.00 37,750.00 37,700.00 37,750.00 2.1K
10:58 37,750.00 37,750.00 37,750.00 37,750.00 0.3K
10:59 37,750.00 37,750.00 37,700.00 37,700.00 3.6K
11:00 37,700.00 37,750.00 37,700.00 37,750.00 3.5K
11:01 37,750.00 37,750.00 37,750.00 37,750.00 0.4K
11:02 37,750.00 37,750.00 37,700.00 37,750.00 3.2K
11:03 37,700.00 37,750.00 37,700.00 37,700.00 26.4K
11:04 37,700.00 37,750.00 37,700.00 37,750.00 1.4K
11:05 37,750.00 37,750.00 37,700.00 37,700.00 2.3K
11:06 37,750.00 37,750.00 37,750.00 37,750.00 28.5K
11:07 37,750.00 37,750.00 37,700.00 37,700.00 2.0K
11:08 37,750.00 37,750.00 37,700.00 37,700.00 3.7K
11:09 37,750.00 37,750.00 37,750.00 37,750.00 0.2K
11:10 37,750.00 37,750.00 37,700.00 37,750.00 2.3K
11:11 37,750.00 37,750.00 37,750.00 37,750.00 3.5K
11:12 37,750.00 37,750.00 37,700.00 37,750.00 2.5K
11:13 37,750.00 37,750.00 37,700.00 37,700.00 4.9K
11:14 37,750.00 37,750.00 37,700.00 37,700.00 4.7K
11:15 37,700.00 37,750.00 37,700.00 37,750.00 1.4K
11:16 37,750.00 37,750.00 37,750.00 37,750.00 2.9K
11:17 37,750.00 37,750.00 37,750.00 37,750.00 21.1K
11:18 37,750.00 37,800.00 37,750.00 37,750.00 4.9K
11:19 37,800.00 37,800.00 37,750.00 37,750.00 2.6K
11:20 37,800.00 37,800.00 37,800.00 37,800.00 11.2K
11:21 37,800.00 37,800.00 37,750.00 37,800.00 2.4K
11:22 37,800.00 37,800.00 37,750.00 37,750.00 1.2K
11:23 37,750.00 37,750.00 37,750.00 37,750.00 10.8K
11:24 37,800.00 37,800.00 37,800.00 37,800.00 0.8K
11:25 37,800.00 37,800.00 37,750.00 37,750.00 4.0K
11:26 37,800.00 37,800.00 37,800.00 37,800.00 0.5K
11:27 37,800.00 37,800.00 37,700.00 37,700.00 13.2K
11:28 37,750.00 37,750.00 37,700.00 37,700.00 2.5K
11:29 37,700.00 37,700.00 37,700.00 37,700.00 3.7K
13:00 37,750.00 37,750.00 37,700.00 37,700.00 16.4K
13:01 37,750.00 37,750.00 37,700.00 37,700.00 6.3K
13:02 37,700.00 37,750.00 37,700.00 37,700.00 6.2K
13:03 37,700.00 37,750.00 37,700.00 37,750.00 2.0K
13:04 37,750.00 37,750.00 37,700.00 37,700.00 2.3K
13:05 37,700.00 37,750.00 37,700.00 37,750.00 51.8K
13:06 37,700.00 37,700.00 37,700.00 37,700.00 2.6K
13:07 37,700.00 37,750.00 37,700.00 37,750.00 12.3K
13:08 37,700.00 37,750.00 37,700.00 37,750.00 12.4K
13:09 37,750.00 37,750.00 37,700.00 37,700.00 20.8K
13:10 37,700.00 37,700.00 37,700.00 37,700.00 20.0K
13:11 37,700.00 37,700.00 37,650.00 37,700.00 9.9K
13:12 37,700.00 37,750.00 37,700.00 37,750.00 39.6K
13:13 37,700.00 37,750.00 37,700.00 37,750.00 3.7K
13:14 37,750.00 37,750.00 37,700.00 37,750.00 1.5K
13:15 37,750.00 37,750.00 37,700.00 37,700.00 3.9K
13:16 37,700.00 37,800.00 37,700.00 37,800.00 46.6K
13:17 37,700.00 37,800.00 37,700.00 37,700.00 81.6K
13:18 37,700.00 37,750.00 37,650.00 37,750.00 120.4K
13:19 37,750.00 37,750.00 37,750.00 37,750.00 9.9K
13:20 37,750.00 37,800.00 37,700.00 37,750.00 92.5K
13:21 37,800.00 37,850.00 37,800.00 37,850.00 102.0K
13:22 37,850.00 37,850.00 37,850.00 37,850.00 58.9K
13:23 37,850.00 37,850.00 37,800.00 37,850.00 15.7K
13:24 37,850.00 37,850.00 37,800.00 37,800.00 3.1K
13:25 37,800.00 37,850.00 37,800.00 37,850.00 7.4K
13:26 37,800.00 37,850.00 37,800.00 37,850.00 12.3K
13:27 37,850.00 37,850.00 37,800.00 37,850.00 9.0K
13:28 37,850.00 37,850.00 37,850.00 37,850.00 6.9K
13:29 37,850.00 37,850.00 37,800.00 37,800.00 11.4K
13:30 37,800.00 37,850.00 37,800.00 37,850.00 23.0K
13:31 37,850.00 37,850.00 37,800.00 37,800.00 6.8K
13:32 37,850.00 37,850.00 37,800.00 37,800.00 22.1K
13:33 37,800.00 37,850.00 37,800.00 37,800.00 3.9K
13:34 37,800.00 37,850.00 37,800.00 37,850.00 5.2K
13:35 37,850.00 37,850.00 37,800.00 37,800.00 14.3K
13:36 37,850.00 37,850.00 37,800.00 37,850.00 8.8K
13:37 37,850.00 37,850.00 37,800.00 37,800.00 4.6K
13:38 37,800.00 37,850.00 37,800.00 37,850.00 4.5K
13:39 37,850.00 37,850.00 37,800.00 37,850.00 12.7K
13:40 37,800.00 37,850.00 37,800.00 37,800.00 379.0K
13:41 37,800.00 37,850.00 37,750.00 37,800.00 61.7K
13:42 37,800.00 37,800.00 37,750.00 37,750.00 15.1K
13:43 37,750.00 37,800.00 37,750.00 37,800.00 5.9K
13:44 37,750.00 37,800.00 37,750.00 37,750.00 5.9K
13:45 37,750.00 37,800.00 37,750.00 37,750.00 49.5K
13:46 37,750.00 37,800.00 37,750.00 37,750.00 31.0K
13:47 37,750.00 37,800.00 37,700.00 37,700.00 24.5K
13:48 37,750.00 37,800.00 37,750.00 37,750.00 9.5K
13:49 37,750.00 37,750.00 37,700.00 37,700.00 57.9K
13:50 37,700.00 37,750.00 37,650.00 37,750.00 53.6K
13:51 37,750.00 37,750.00 37,700.00 37,700.00 8.8K
13:52 37,700.00 37,750.00 37,700.00 37,700.00 52.5K
13:53 37,700.00 37,750.00 37,650.00 37,750.00 50.7K
13:54 37,700.00 37,750.00 37,700.00 37,700.00 11.0K
13:55 37,700.00 37,750.00 37,700.00 37,700.00 52.6K
13:56 37,700.00 37,750.00 37,700.00 37,700.00 5.0K
13:57 37,700.00 37,750.00 37,700.00 37,750.00 49.6K
13:58 37,700.00 37,750.00 37,650.00 37,700.00 42.8K
13:59 37,700.00 37,750.00 37,700.00 37,700.00 8.2K
14:00 37,750.00 37,750.00 37,700.00 37,700.00 80.4K
14:01 37,700.00 37,750.00 37,700.00 37,700.00 47.3K
14:02 37,750.00 37,750.00 37,700.00 37,750.00 32.4K
14:03 37,750.00 37,750.00 37,700.00 37,700.00 42.9K
14:04 37,700.00 37,700.00 37,650.00 37,700.00 28.8K
14:05 37,700.00 37,750.00 37,700.00 37,700.00 43.4K
14:06 37,700.00 37,750.00 37,700.00 37,700.00 11.9K
14:07 37,750.00 37,750.00 37,700.00 37,700.00 16.8K
14:08 37,700.00 37,750.00 37,650.00 37,700.00 115.8K
14:09 37,750.00 37,750.00 37,700.00 37,700.00 28.7K
14:10 37,700.00 37,700.00 37,650.00 37,650.00 1,036.2K
14:11 37,650.00 37,700.00 37,650.00 37,700.00 0.0K
14:12 37,650.00 37,700.00 37,650.00 37,650.00 0.0K
14:13 37,650.00 37,650.00 37,600.00 37,600.00 0.0K
14:14 37,700.00 37,700.00 37,600.00 37,700.00 0.0K
14:15 37,650.00 37,700.00 37,650.00 37,650.00 0.0K
14:16 37,650.00 37,650.00 37,550.00 37,550.00 0.0K
14:17 37,600.00 37,700.00 37,600.00 37,650.00 0.0K
14:18 37,650.00 37,650.00 37,600.00 37,600.00 0.0K
14:19 37,600.00 37,600.00 37,550.00 37,600.00 0.0K
14:20 37,600.00 37,650.00 37,600.00 37,600.00 0.0K
14:21 37,650.00 37,700.00 37,650.00 37,700.00 0.0K
14:22 37,700.00 37,700.00 37,600.00 37,600.00 0.0K
14:23 37,600.00 37,650.00 37,600.00 37,600.00 0.0K
14:24 37,650.00 37,650.00 37,600.00 37,600.00 0.0K
14:25 37,650.00 37,700.00 37,650.00 37,700.00 0.0K
14:26 37,650.00 37,700.00 37,650.00 37,650.00 0.0K
14:27 37,650.00 37,700.00 37,650.00 37,650.00 0.0K
14:28 37,650.00 37,650.00 37,600.00 37,650.00 0.0K
14:29 37,650.00 37,650.00 37,650.00 37,650.00 31.9K
14:45 37,500.00 37,500.00 37,500.00 37,500.00 3,055.0K
15:00 37,500.00 37,500.00 37,500.00 37,500.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available