714.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 730.00 | 730.00 | 727.00 | 727.00 | 1.8K |
| 09:05 | 715.00 | 724.00 | 715.00 | 724.00 | 7.1K |
| 09:20 | 724.00 | 728.00 | 724.00 | 728.00 | 0.8K |
| 09:25 | 721.00 | 721.00 | 721.00 | 721.00 | 1.5K |
| 09:45 | 721.00 | 725.00 | 721.00 | 725.00 | 0.6K |
| 10:00 | 722.00 | 722.00 | 722.00 | 722.00 | 0.2K |
| 10:05 | 720.00 | 720.00 | 720.00 | 720.00 | 0.5K |
| 10:10 | 722.00 | 722.00 | 720.00 | 720.00 | 0.3K |
| 10:15 | 717.00 | 717.00 | 717.00 | 717.00 | 1.2K |
| 10:20 | 718.00 | 718.00 | 718.00 | 718.00 | 0.1K |
| 10:35 | 721.00 | 721.00 | 721.00 | 721.00 | 0.3K |
| 10:45 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 10:50 | 720.00 | 720.00 | 720.00 | 720.00 | 0.1K |
| 10:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.2K |
| 11:00 | 720.00 | 720.00 | 720.00 | 720.00 | 0.4K |
| 12:30 | 720.00 | 722.00 | 720.00 | 722.00 | 0.3K |
| 12:35 | 724.00 | 724.00 | 723.00 | 723.00 | 0.3K |
| 12:40 | 721.00 | 721.00 | 721.00 | 721.00 | 0.6K |
| 12:55 | 721.00 | 721.00 | 721.00 | 721.00 | 0.5K |
| 13:00 | 723.00 | 723.00 | 723.00 | 723.00 | 0.3K |
| 13:05 | 723.00 | 723.00 | 722.00 | 722.00 | 0.7K |
| 13:15 | 725.00 | 726.00 | 725.00 | 726.00 | 1.4K |
| 13:35 | 725.00 | 725.00 | 725.00 | 725.00 | 0.1K |
| 13:50 | 725.00 | 725.00 | 725.00 | 725.00 | 0.2K |
| 13:55 | 724.00 | 724.00 | 724.00 | 724.00 | 0.2K |
| 14:55 | 721.00 | 721.00 | 720.00 | 720.00 | 0.6K |
| 15:05 | 722.00 | 725.00 | 722.00 | 725.00 | 0.4K |
| 15:10 | 724.00 | 724.00 | 724.00 | 724.00 | 0.4K |
| 15:15 | 723.00 | 723.00 | 723.00 | 723.00 | 0.2K |
| 15:20 | 721.00 | 722.00 | 719.00 | 719.00 | 1.7K |
| 15:30 | 720.00 | 720.00 | 720.00 | 720.00 | 3.3K |