714.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 647.00 | 651.00 | 645.00 | 649.00 | 11.8K |
| 09:05 | 647.00 | 647.00 | 643.00 | 643.00 | 1.7K |
| 09:10 | 644.00 | 646.00 | 644.00 | 646.00 | 0.5K |
| 09:15 | 644.00 | 648.00 | 644.00 | 648.00 | 2.6K |
| 09:25 | 646.00 | 646.00 | 645.00 | 645.00 | 1.7K |
| 09:30 | 647.00 | 650.00 | 647.00 | 650.00 | 1.3K |
| 09:35 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 09:40 | 651.00 | 654.00 | 651.00 | 654.00 | 0.3K |
| 09:50 | 652.00 | 652.00 | 652.00 | 652.00 | 1.7K |
| 09:55 | 651.00 | 652.00 | 651.00 | 652.00 | 1.2K |
| 10:00 | 652.00 | 652.00 | 652.00 | 652.00 | 1.0K |
| 10:05 | 649.00 | 652.00 | 649.00 | 652.00 | 4.1K |
| 10:10 | 652.00 | 652.00 | 648.00 | 649.00 | 2.9K |
| 10:15 | 646.00 | 648.00 | 646.00 | 648.00 | 10.4K |
| 10:35 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:40 | 650.00 | 650.00 | 650.00 | 650.00 | 0.7K |
| 10:50 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 11:05 | 653.00 | 653.00 | 653.00 | 653.00 | 0.3K |
| 11:15 | 654.00 | 654.00 | 654.00 | 654.00 | 0.4K |
| 11:20 | 658.00 | 658.00 | 658.00 | 658.00 | 1.0K |
| 11:25 | 656.00 | 656.00 | 656.00 | 656.00 | 0.3K |
| 12:30 | 660.00 | 661.00 | 660.00 | 661.00 | 2.1K |
| 12:35 | 663.00 | 663.00 | 663.00 | 663.00 | 0.3K |
| 12:40 | 661.00 | 661.00 | 661.00 | 661.00 | 0.3K |
| 12:45 | 662.00 | 663.00 | 662.00 | 663.00 | 0.4K |
| 12:55 | 663.00 | 663.00 | 662.00 | 662.00 | 0.8K |
| 13:00 | 661.00 | 661.00 | 661.00 | 661.00 | 0.4K |
| 13:05 | 661.00 | 661.00 | 661.00 | 661.00 | 0.2K |
| 13:15 | 662.00 | 662.00 | 662.00 | 662.00 | 0.3K |
| 13:30 | 662.00 | 662.00 | 662.00 | 662.00 | 0.2K |
| 13:35 | 663.00 | 663.00 | 663.00 | 663.00 | 0.2K |
| 14:15 | 666.00 | 669.00 | 666.00 | 669.00 | 1.6K |
| 14:25 | 670.00 | 670.00 | 670.00 | 670.00 | 0.2K |
| 14:30 | 672.00 | 672.00 | 672.00 | 672.00 | 0.3K |
| 14:40 | 673.00 | 673.00 | 673.00 | 673.00 | 0.2K |
| 14:45 | 672.00 | 672.00 | 672.00 | 672.00 | 0.2K |
| 14:50 | 678.00 | 679.00 | 678.00 | 679.00 | 1.8K |
| 14:55 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 15:00 | 677.00 | 677.00 | 677.00 | 677.00 | 1.4K |
| 15:10 | 679.00 | 680.00 | 679.00 | 679.00 | 1.2K |
| 15:15 | 678.00 | 678.00 | 678.00 | 678.00 | 0.7K |
| 15:20 | 678.00 | 678.00 | 678.00 | 678.00 | 0.3K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 1.9K |