707.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 657.00 | 657.00 | 650.00 | 650.00 | 9.1K |
| 09:05 | 648.00 | 656.00 | 648.00 | 656.00 | 3.4K |
| 09:10 | 656.00 | 656.00 | 656.00 | 656.00 | 0.8K |
| 09:25 | 649.00 | 649.00 | 648.00 | 649.00 | 4.1K |
| 09:30 | 648.00 | 648.00 | 647.00 | 648.00 | 1.6K |
| 09:35 | 648.00 | 648.00 | 648.00 | 648.00 | 0.3K |
| 09:45 | 648.00 | 648.00 | 648.00 | 648.00 | 0.1K |
| 09:55 | 648.00 | 648.00 | 648.00 | 648.00 | 0.9K |
| 10:00 | 647.00 | 647.00 | 647.00 | 647.00 | 0.3K |
| 10:10 | 649.00 | 649.00 | 649.00 | 649.00 | 0.1K |
| 10:20 | 650.00 | 650.00 | 650.00 | 650.00 | 0.1K |
| 10:40 | 649.00 | 649.00 | 649.00 | 649.00 | 4.6K |
| 11:05 | 652.00 | 652.00 | 652.00 | 652.00 | 0.2K |
| 12:30 | 649.00 | 649.00 | 648.00 | 648.00 | 0.3K |
| 12:35 | 645.00 | 645.00 | 645.00 | 645.00 | 2.2K |
| 12:40 | 646.00 | 646.00 | 646.00 | 646.00 | 0.1K |
| 12:45 | 640.00 | 640.00 | 640.00 | 640.00 | 2.5K |
| 12:50 | 642.00 | 642.00 | 642.00 | 642.00 | 0.1K |
| 12:55 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 13:00 | 643.00 | 643.00 | 643.00 | 643.00 | 0.1K |
| 13:10 | 644.00 | 644.00 | 644.00 | 644.00 | 0.1K |
| 13:15 | 643.00 | 643.00 | 643.00 | 643.00 | 0.6K |
| 13:35 | 644.00 | 644.00 | 643.00 | 643.00 | 0.7K |
| 13:45 | 642.00 | 642.00 | 642.00 | 642.00 | 0.2K |
| 14:10 | 643.00 | 643.00 | 642.00 | 642.00 | 0.6K |
| 14:30 | 643.00 | 643.00 | 643.00 | 643.00 | 0.2K |
| 14:35 | 643.00 | 643.00 | 642.00 | 642.00 | 0.5K |
| 14:50 | 641.00 | 642.00 | 639.00 | 639.00 | 2.4K |
| 14:55 | 640.00 | 640.00 | 640.00 | 640.00 | 0.3K |
| 15:10 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:15 | 640.00 | 640.00 | 640.00 | 640.00 | 0.1K |
| 15:20 | 639.00 | 639.00 | 639.00 | 639.00 | 0.3K |
| 15:30 | 646.00 | 646.00 | 646.00 | 646.00 | 1.0K |