Last Update: 2025-10-01
Time Open Price High Price Low Price Close Price Volume
09:00 853.00 853.00 851.00 851.00 0.9K
09:10 851.00 851.00 851.00 851.00 0.9K
09:15 858.00 858.00 858.00 858.00 2.2K
09:25 860.00 864.00 860.00 864.00 0.3K
09:30 864.00 865.00 864.00 865.00 0.2K
09:35 870.00 870.00 864.00 864.00 1.6K
09:40 864.00 864.00 864.00 864.00 0.2K
10:05 867.00 867.00 865.00 865.00 0.2K
10:15 869.00 869.00 869.00 869.00 0.8K
11:00 867.00 867.00 867.00 867.00 0.1K
11:15 867.00 867.00 867.00 867.00 0.1K
11:30 866.00 866.00 866.00 866.00 0.2K
12:30 863.00 870.00 863.00 870.00 4.9K
12:35 869.00 871.00 869.00 869.00 1.0K
12:40 864.00 864.00 864.00 864.00 3.5K
12:45 860.00 860.00 860.00 860.00 4.0K
13:00 864.00 864.00 864.00 864.00 0.1K
13:05 861.00 861.00 861.00 861.00 0.1K
13:15 861.00 861.00 859.00 859.00 0.3K
13:20 861.00 861.00 860.00 860.00 0.2K
13:35 861.00 861.00 861.00 861.00 0.1K
13:40 859.00 859.00 859.00 859.00 0.1K
14:00 859.00 859.00 856.00 856.00 3.1K
14:05 857.00 858.00 857.00 858.00 0.4K
14:10 859.00 859.00 859.00 859.00 0.4K
14:15 859.00 859.00 859.00 859.00 0.1K
14:30 857.00 857.00 857.00 857.00 1.0K
14:45 855.00 855.00 855.00 855.00 0.9K
14:50 855.00 857.00 855.00 857.00 0.5K
14:55 855.00 855.00 855.00 855.00 0.2K
15:05 856.00 856.00 856.00 856.00 0.1K
15:10 854.00 854.00 853.00 853.00 1.1K
15:15 852.00 852.00 852.00 852.00 0.6K
15:20 851.00 852.00 851.00 852.00 1.6K
15:30 851.00 851.00 851.00 851.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available