TechL

064520
🏛️ south-korea →
1,952.00
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
09:25 2,215.00 2,215.00 2,215.00 2,215.00 0.2K
09:35 2,220.00 2,220.00 2,215.00 2,215.00 0.4K
09:40 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
09:50 2,220.00 2,220.00 2,220.00 2,220.00 0.0K
10:00 2,220.00 2,220.00 2,220.00 2,220.00 0.3K
10:25 2,225.00 2,225.00 2,225.00 2,225.00 0.2K
10:35 2,230.00 2,230.00 2,230.00 2,230.00 0.0K
10:40 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:15 2,230.00 2,230.00 2,210.00 2,210.00 1.0K
11:20 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:25 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
11:30 2,210.00 2,210.00 2,210.00 2,210.00 0.0K
11:35 2,225.00 2,225.00 2,225.00 2,225.00 0.0K
11:40 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
11:45 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
13:30 2,200.00 2,205.00 2,200.00 2,205.00 0.5K
13:35 2,215.00 2,225.00 2,215.00 2,225.00 0.2K
14:15 2,205.00 2,205.00 2,205.00 2,205.00 0.0K
14:35 2,215.00 2,215.00 2,215.00 2,215.00 0.0K
14:45 2,210.00 2,210.00 2,210.00 2,210.00 0.1K
15:25 2,210.00 2,210.00 2,210.00 2,210.00 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available