Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.26 24.26 24.26 24.26 1.0K
09:55 24.91 24.91 24.91 24.91 0.5K
10:10 24.88 24.88 24.88 24.88 0.5K
10:50 25.20 25.20 25.20 25.20 1.1K
11:05 25.27 25.27 25.27 25.27 2.1K
11:55 25.02 25.02 25.02 25.02 0.5K
12:50 25.41 25.41 25.31 25.31 0.6K
14:10 25.32 25.32 25.32 25.32 0.2K
14:15 25.38 25.38 25.31 25.31 3.2K
15:00 25.36 25.36 25.34 25.34 0.4K
15:15 25.31 25.31 25.24 25.24 0.3K
15:50 25.20 25.20 25.18 25.18 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available