Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.58 24.58 24.58 24.58 0.7K
09:40 25.32 25.32 25.31 25.31 0.8K
10:25 25.40 25.40 25.40 25.40 0.1K
12:15 25.57 25.57 25.57 25.57 0.2K
14:15 25.58 25.58 25.58 25.58 0.6K
14:30 25.57 25.57 25.57 25.57 0.4K
15:35 25.59 25.59 25.59 25.59 1.9K
15:55 25.59 25.59 25.59 25.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available