Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.25 26.25 26.25 26.25 0.3K
09:35 26.85 26.85 26.85 26.85 3.6K
09:55 26.98 26.98 26.98 26.98 0.3K
10:15 26.97 26.97 26.97 26.97 0.5K
10:20 27.03 27.03 27.03 27.03 0.3K
10:35 26.97 26.97 26.97 26.97 2.1K
10:50 26.96 26.96 26.96 26.96 0.1K
11:45 26.93 26.93 26.93 26.93 0.4K
14:25 26.72 26.72 26.72 26.72 0.2K
14:35 26.80 26.80 26.80 26.80 0.4K
15:10 26.50 26.50 26.48 26.49 0.8K
15:20 26.50 26.52 26.50 26.52 0.4K
15:30 26.52 26.52 26.52 26.52 0.1K
15:35 26.50 26.50 26.50 26.50 0.1K
15:40 26.44 26.44 26.44 26.44 0.2K
15:45 26.50 26.50 26.50 26.50 0.2K
15:55 26.47 26.47 26.33 26.33 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available