Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.19 25.19 25.19 25.19 0.4K
11:00 26.01 26.01 26.01 26.01 13.8K
11:10 26.11 26.11 26.11 26.11 0.1K
11:30 26.23 26.29 26.23 26.28 5.6K
11:40 26.35 26.40 26.34 26.40 1.1K
12:10 26.40 26.40 26.40 26.40 1.1K
12:15 26.43 26.43 26.43 26.43 0.7K
12:25 26.42 26.42 26.42 26.42 0.4K
14:20 26.45 26.45 26.34 26.44 4.9K
15:50 26.39 26.39 26.39 26.39 0.2K
15:55 26.39 26.39 26.39 26.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available