Technip Energies NV

THNPY
🏛️ usa →
46.75
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.51 25.51 25.51 25.51 0.4K
11:25 26.07 26.07 26.07 26.07 0.3K
12:55 26.12 26.12 26.12 26.12 0.3K
13:50 26.14 26.14 26.14 26.14 0.2K
14:30 26.16 26.16 26.08 26.08 1.4K
15:35 26.17 26.17 26.17 26.17 1.6K
15:55 26.17 26.17 26.17 26.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available