Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.41 26.41 26.41 26.41 0.6K
09:45 26.27 26.40 26.27 26.40 19.8K
12:35 26.19 26.19 26.19 26.19 0.3K
12:50 26.19 26.19 26.19 26.19 0.1K
13:10 26.17 26.17 26.17 26.17 0.3K
13:30 26.12 26.12 26.12 26.12 0.4K
14:10 26.54 26.54 26.54 26.54 1.7K
14:15 26.54 26.54 26.54 26.54 0.2K
15:35 26.54 26.54 26.54 26.54 0.2K
15:55 26.54 26.54 26.54 26.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available