Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.52 27.52 27.52 27.52 0.4K
09:40 28.22 28.22 28.22 28.22 0.4K
09:50 28.25 28.25 28.25 28.25 0.1K
10:00 28.23 28.23 28.23 28.23 0.4K
11:30 28.25 28.25 28.25 28.25 0.7K
13:10 28.22 28.22 28.22 28.22 0.7K
14:20 28.18 28.18 28.18 28.18 0.5K
15:10 28.12 28.12 28.12 28.12 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available