Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
11:30 27.05 27.05 27.05 27.05 0.8K
13:50 27.38 27.38 27.38 27.38 0.6K
14:10 27.37 27.37 27.37 27.37 0.3K
14:25 27.40 27.40 27.40 27.40 0.2K
15:05 27.36 27.36 27.36 27.36 0.2K
15:10 27.36 27.36 27.36 27.36 0.4K
15:55 27.38 27.38 27.38 27.38 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available