Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.77 28.77 28.10 28.10 21.1K
09:55 28.70 28.70 28.70 28.70 0.2K
10:05 28.68 28.68 28.68 28.68 1.0K
10:25 28.76 28.76 28.76 28.76 1.5K
10:35 28.84 28.84 28.84 28.84 2.5K
10:40 28.83 28.83 28.83 28.83 2.9K
10:45 28.83 28.83 28.83 28.83 0.1K
10:50 28.83 28.83 28.83 28.83 0.1K
10:55 28.78 28.78 28.78 28.78 0.5K
11:10 28.80 28.80 28.80 28.80 1.5K
11:15 28.85 28.87 28.85 28.87 2.6K
12:40 28.90 28.90 28.90 28.90 0.7K
14:05 28.91 28.91 28.91 28.91 0.2K
15:10 28.91 28.91 28.91 28.91 0.2K
15:55 28.96 28.96 28.96 28.96 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available