Technip Energies NV

THNPY
🏛️ usa →
46.56
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.71 27.71 27.71 27.71 4.2K
10:00 28.31 28.31 28.31 28.31 0.1K
11:15 28.30 28.30 28.30 28.30 0.1K
12:25 28.24 28.24 28.24 28.24 0.3K
13:40 28.37 28.37 28.33 28.33 0.2K
14:00 28.30 28.30 28.22 28.29 0.7K
14:35 28.26 28.29 28.26 28.29 15.0K
15:55 28.28 28.28 28.22 28.22 3.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available