Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.26 27.26 27.26 27.26 1.2K
09:40 27.83 27.86 27.83 27.86 1.0K
10:05 27.80 27.80 27.80 27.80 0.7K
10:10 27.86 27.86 27.86 27.86 0.1K
10:25 27.94 27.94 27.94 27.94 0.1K
10:30 27.95 27.95 27.95 27.95 0.3K
10:45 28.36 28.36 28.35 28.35 0.2K
11:15 28.45 28.45 28.45 28.45 0.4K
12:40 28.56 28.56 28.56 28.56 0.2K
14:10 28.31 28.31 28.31 28.31 0.5K
15:45 28.32 28.32 28.32 28.32 0.3K
15:55 28.38 28.38 28.38 28.38 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available