Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.32 29.32 29.32 29.32 0.2K
10:20 29.55 29.61 29.55 29.61 0.3K
10:30 29.61 29.61 29.61 29.61 0.1K
11:05 29.75 29.75 29.75 29.75 0.1K
12:00 29.74 29.74 29.74 29.74 0.7K
12:10 29.74 29.74 29.74 29.74 0.1K
12:55 29.89 29.90 29.89 29.90 0.3K
13:35 29.83 29.83 29.83 29.83 0.1K
13:40 29.78 29.78 29.78 29.78 0.2K
13:50 29.81 29.81 29.81 29.81 0.1K
14:00 29.79 29.79 29.79 29.79 0.6K
14:25 29.75 29.75 29.75 29.75 0.4K
15:20 29.81 29.81 29.81 29.81 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available