Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 28.67 28.67 28.67 28.67 0.3K
10:15 28.86 28.86 28.86 28.86 0.2K
13:00 28.88 28.88 28.88 28.88 0.3K
13:40 28.91 28.91 28.91 28.91 0.9K
14:10 28.87 28.89 28.87 28.89 0.4K
15:15 28.86 28.86 28.86 28.86 0.2K
15:50 28.84 28.84 28.84 28.84 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available