Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.81 30.81 30.81 30.81 1.2K
09:50 30.64 30.64 30.63 30.63 1.3K
09:55 30.57 30.57 30.57 30.57 2.5K
10:00 30.58 30.58 30.58 30.58 2.0K
10:05 30.66 30.66 30.66 30.66 1.4K
10:10 30.66 30.66 30.66 30.66 0.1K
10:25 30.72 30.72 30.72 30.72 0.9K
13:05 30.64 30.64 30.64 30.64 0.3K
15:20 30.49 30.49 30.49 30.49 0.1K
15:50 30.40 30.40 30.40 30.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available