Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 30.95 30.95 30.95 30.95 0.1K
09:35 30.80 30.80 30.80 30.80 0.2K
10:10 31.00 31.00 31.00 31.00 1.0K
10:20 31.11 31.11 31.11 31.11 0.3K
10:25 31.17 31.17 31.13 31.13 18.3K
11:30 31.15 31.16 31.15 31.16 0.5K
12:40 31.13 31.13 31.13 31.13 0.2K
14:10 30.69 30.69 30.69 30.69 1.5K
14:20 30.76 30.76 30.76 30.76 0.4K
15:00 30.76 30.76 30.76 30.76 0.4K
15:15 30.85 30.85 30.85 30.85 0.4K
15:25 30.76 30.76 30.76 30.76 0.5K
15:50 30.76 30.76 30.76 30.76 0.4K
15:55 30.96 30.96 30.96 30.96 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available