Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 32.00 32.05 31.98 32.05 1.1K
09:35 32.05 32.05 32.05 32.05 0.2K
10:30 32.19 32.19 32.19 32.19 1.0K
10:50 32.09 32.09 32.09 32.09 0.1K
10:55 32.08 32.08 32.08 32.08 0.8K
11:15 32.03 32.03 32.03 32.03 0.3K
11:50 32.00 32.00 32.00 32.00 0.2K
13:25 31.91 31.94 31.91 31.94 1.0K
13:35 31.90 31.90 31.90 31.90 0.4K
14:15 31.93 31.93 31.93 31.93 0.3K
15:55 31.93 31.93 31.93 31.93 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available