Technip Energies NV

THNPY
🏛️ usa →
46.44
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 33.81 33.82 33.81 33.82 0.3K
10:40 33.96 34.06 33.96 34.06 1.0K
11:10 33.96 33.96 33.96 33.96 1.5K
11:50 33.94 33.94 33.94 33.94 0.3K
12:30 34.21 34.21 34.21 34.21 0.9K
14:05 34.15 34.18 34.15 34.18 1.0K
15:55 34.18 34.18 34.18 34.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available